网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.29 52周最低:16.84

烽火通信(600498) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三安光电40.500.70%0.281,868,914749,5424.581.08155.77165,176,209,584
2京东方A6.07-2.57%-0.1611,142,873676,8843.321.4523.08203,590,661,853
3士兰微63.59-0.69%-0.44838,169535,7756.390.92353.2883,433,998,034
4歌尔股份39.282.88%1.101,265,721490,6943.701.0336.04134,193,090,294
5兆易创新196.013.33%6.32206,101404,2973.351.2396.90120,592,481,668
6TCL科技7.71-3.99%-0.324,750,204370,0253.511.0215.96104,232,519,054
7大全能源62.482.24%1.37580,112366,60729.220.4790.5512,404,010,196
8南大光电48.50-1.54%-0.76705,781351,96817.402.37199.6719,675,520,983
9立讯精密40.45-2.03%-0.84836,519339,8591.191.0438.89284,583,096,093
10韦尔股份302.12-2.21%-6.83101,897307,9991.301.4577.87237,300,140,405
11全志科技107.123.25%3.37282,833298,3978.551.59133.9035,415,024,290
12海康威视67.40-0.19%-0.13432,572291,0910.470.9944.43624,598,727,249
13中兴通讯36.37-2.07%-0.77788,722288,1192.040.6830.06140,313,000,079
14长电科技35.88-2.95%-1.09758,547276,0735.581.1236.9948,791,202,828
15中来股份15.38-2.10%-0.331,737,946270,85118.981.3676.9014,085,597,099
16利亚德10.31-0.19%-0.022,533,575269,1949.961.45-29.5426,217,314,238
17国民技术31.56-3.93%-1.29833,355261,70614.940.893,156.0017,598,329,400
18上海贝岭38.462.31%0.87677,362257,1819.660.9743.2126,955,158,058
19聚飞光电8.230.98%0.083,142,805255,57424.861.7134.2910,403,308,577
20卓胜微409.00-3.34%-14.1255,573228,2932.690.8957.4184,567,729,176
21晨曦航空43.9611.07%4.38471,101197,37115.241.23102.2613,591,025,280
22华工科技27.314.68%1.22651,611178,5706.483.0040.7627,460,278,928
23乾照光电10.222.30%0.231,714,575178,53224.242.29-46.167,229,534,088
24瑞丰光电11.901.10%0.131,385,555174,89125.892.23114.316,369,117,560
25北京君正146.771.35%1.95115,476169,1912.910.93365.0158,164,663,037
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021