网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:16.84

烽火通信(600498) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京东方A5.92-0.34%-0.028,008,094478,5392.390.9922.51198,559,591,132
2协鑫集成4.31-4.01%-0.186,097,107271,30110.421.57-8.5025,213,773,370
3TCL科技7.650.66%0.054,051,822314,7143.001.1015.84103,421,371,046
4中芯国际64.4012.59%7.203,080,1291,993,18616.466.6080.50120,494,860,080
5聚飞光电8.15-6.43%-0.563,062,679258,62424.230.9833.9610,302,182,855
6三安光电38.33-6.17%-2.523,039,3031,235,3947.451.39147.42156,326,027,490
7新疆众和8.042.03%0.162,322,030191,74018.712.8618.809,980,699,091
8和辉光电3.723.05%0.112,274,72385,68010.423.511.678,118,910,409
9华天科技14.362.43%0.342,050,682296,8217.482.1942.7339,346,454,195
10中兴通讯36.771.72%0.621,871,404704,6064.852.0230.39141,856,173,024
11中国长城15.133.99%0.581,833,169280,2426.243.1341.6844,457,909,012
12瑞丰光电12.80-4.55%-0.611,597,899207,34229.851.49122.966,850,815,526
13长电科技38.083.31%1.221,585,855607,75511.661.9539.2651,782,859,634
14兴森科技13.942.05%0.281,571,736223,70210.562.6935.7420,741,519,027
15利亚德9.53-5.36%-0.541,544,250151,6716.070.72-27.3124,233,851,085
16数码视讯8.01-3.84%-0.321,355,071108,8599.480.9696.9711,446,360,985
17乾照光电10.11-0.39%-0.041,348,222139,67219.061.15-45.667,151,721,099
18长信科技8.592.63%0.221,302,273113,2265.301.8124.1921,087,197,879
19士兰微66.20-2.93%-2.001,271,885878,1469.691.35367.7886,858,478,847
20国民技术35.0210.75%3.401,267,774439,68622.741.373,502.0019,527,677,300
21中来股份13.21-9.52%-1.391,229,839169,91313.430.8866.0512,098,227,417
22华微电子9.22-1.07%-0.101,050,610100,15310.941.56230.508,853,922,703
23沪硅产业34.045.71%1.84987,013342,2728.932.50479.4437,625,693,742
24华灿光电12.970.08%0.01980,333128,7858.821.17216.1714,408,601,259
25通富微电22.842.19%0.49938,910216,2107.061.9854.3830,355,203,436
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021