网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.26 52周最低:4.7

中化国际(600500) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三棵树236.00-1.42%-3.405,72113,5390.220.9190.0861,524,158,532
2贝泰妮235.71-0.83%-1.9830,77372,8725.730.643,367.2912,666,681,093
3珀莱雅175.251.65%2.8418,16531,3410.911.5969.2735,166,149,566
4键凯科技161.974.27%6.636,87310,9244.820.6070.122,308,072,500
5德方纳米145.176.92%9.3910,83115,3272.511.352,419.506,256,722,187
6药石科技141.300.21%0.2922,17731,5511.190.7191.1626,366,284,118
7扬农化工108.081.01%1.0820,60321,9750.660.6227.7333,493,873,869
8万华化学103.403.66%3.65257,751261,5021.811.1221.23147,216,413,828
9瑞丰新材98.042.45%2.3410,65910,2733.001.0956.673,486,889,464
10松井股份93.000.76%0.704,3294,0282.260.6960.001,782,744,900
11建龙微纳81.182.76%2.183,8273,0761.460.7032.212,132,355,060
12瑞联新材80.420.34%0.272,5322,0321.491.6421.621,368,940,523
13石大胜华76.584.36%3.2061,01745,7033.010.8630.5115,521,234,400
14山东赫达72.464.00%2.7924,57117,6021.311.3246.8813,589,693,299
15新宙邦72.385.34%3.6739,42628,1340.961.4151.3329,733,191,043
16天奈科技66.784.95%3.1541,21727,1972.331.86106.0011,789,870,031
17亚士创能63.211.95%1.217,0294,4200.360.6733.8012,189,877,833
18天赐材料62.961.88%1.16146,61190,9991.580.9744.0358,274,847,025
19华特气体59.560.95%0.564,6032,7391.370.8660.782,004,479,888
20合盛硅业56.66-0.61%-0.3568,92439,3970.730.7825.8753,147,080,000
21雅克科技56.603.23%1.7729,69616,5290.760.9663.2422,153,387,613
22上海家化56.121.35%0.7552,03829,1810.780.7479.0437,670,463,631
23蓝晓科技54.609.59%4.7873,12339,0583.451.2043.6811,572,490,584
24丸美股份54.59-1.48%-0.8236,41319,9384.730.9949.184,203,430,000
25名臣健康52.720.04%0.023,4661,8310.280.5340.556,438,996,476
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021