网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天晨光 (600501)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.46 52周最低:8.31

航天晨光(600501) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中集车辆13.66-0.51%-0.07848,550120,96648.775.4712.772,376,634,349
2金钟股份43.15-9.10%-4.3295,38342,31139.840.6865.381,033,148,692
3中捷精工51.75-5.96%-3.2881,90643,53132.890.7399.521,288,887,777
4正强股份49.09-7.03%-3.7157,23828,74428.620.6953.95981,800,000
5嵘泰股份32.25-5.70%-1.95111,47936,19627.870.9639.811,290,000,000
6浙江黎明28.81-6.64%-2.0593,89627,36325.570.8626.431,057,903,200
7德迈仕24.41-3.52%-0.8984,03620,89023.110.5673.97887,540,960
8东箭科技21.47-7.46%-1.7394,82820,96522.311.0089.46912,475,000
9博俊科技28.990.98%0.2876,06622,62321.410.7427.561,030,113,266
10越博动力47.80-10.99%-5.90146,49074,94318.661.96127.303,752,231,646
11沪光股份21.60-4.17%-0.94113,25824,49318.100.78108.001,351,512,000
12卡倍亿89.70-6.96%-6.7130,65527,82416.381.2552.271,679,184,000
13北特科技7.12-2.86%-0.21512,71338,07615.153.6036.662,409,471,866
14苏奥传感12.25-7.89%-1.05643,54180,76715.011.2447.125,251,099,357
15英利汽车8.67-3.67%-0.33206,62817,97513.831.1386.701,295,517,490
16精进电动18.23-1.88%-0.35131,81824,20613.230.75-20.951,816,113,946
17合兴股份27.11-1.63%-0.4552,32114,16913.050.7545.951,087,111,000
18光洋股份7.399.97%0.67505,07536,73211.7510.7890.903,176,709,540
19圣龙股份18.3410.02%1.67235,89742,32611.741.5437.433,685,661,420
20无锡振华16.93-2.59%-0.4557,3629,84311.470.6827.75846,500,000
21飞龙股份8.91-7.67%-0.74549,74750,73110.982.1620.824,461,342,263
22恒帅股份135.214.80%6.1920,92327,92010.461.21106.462,704,200,000
23贝斯特26.74-7.79%-2.26205,39654,71510.272.6025.285,348,084,712
24松原股份39.45-3.02%-1.2337,98514,78510.130.8549.921,479,375,000
25大地电气21.99-5.74%-1.3424,1255,4089.851.3425.57538,337,190
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021