网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天晨光 (600501)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.46 52周最低:8.31

航天晨光(600501) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1香山股份40.95-1.33%-0.5525,38710,5962.290.6433.844,531,936,500
2飞龙股份8.95-0.11%-0.01166,90015,0463.330.6420.914,481,370,735
3雷迪克23.20-4.29%-1.0452,94812,6335.630.9926.362,182,671,637
4雪龙集团22.362.57%0.5687,31819,71516.652.1129.421,172,960,880
5隆盛科技32.170.00%0.0018,3105,8970.910.5659.096,493,559,152
6隆基机械5.591.09%0.0674,7054,1481.801.24111.802,326,000,683
7长鹰信质24.25-0.61%-0.15171,26142,4924.280.7329.799,700,485,000
8长源东谷17.50-1.02%-0.188,6431,5140.981.0412.681,541,065,663
9长春一东12.90-0.69%-0.097,8501,0150.550.6045.101,825,562,205
10长安汽车17.370.23%0.041,117,838194,3231.910.7151.09101,607,211,531
11长安B4.86-0.82%-0.0419,0379290.030.9014.2928,428,960,739
12长城汽车58.950.08%0.05131,42977,7280.220.5469.52358,381,999,880
13长华股份13.85-1.56%-0.2245,8956,41011.010.4727.70577,268,000
14银轮股份12.80-1.84%-0.2499,49712,7831.260.6940.0010,138,817,331
15铁流股份18.32-1.93%-0.3626,6244,8551.660.7213.092,934,893,312
16钧达股份57.350.61%0.3524,07813,7771.760.63-102.417,866,185,071
17金龙汽车6.10-0.33%-0.0223,6121,4370.350.48-43.574,114,911,898
18金麒麟12.60-0.08%-0.014,9596250.250.34420.002,546,632,620
19金鸿顺24.622.46%0.5932,4137,8332.531.10615.503,151,360,000
20金钟股份56.93297.28%42.60195,96297,22981.840.0086.261,363,085,864
21金杯汽车6.79-1.88%-0.13141,3169,5851.291.11-27.717,419,209,826
22金固股份8.41-1.75%-0.15294,15425,0112.940.61-210.258,407,279,920
23郑煤机13.60-2.16%-0.30406,87655,4232.730.6414.7820,253,625,512
24迪生力4.90-1.21%-0.0660,3052,9491.410.9049.002,097,908,540
25远东传动5.89-0.84%-0.0545,1662,6710.721.0513.393,676,282,533
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021