网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.85 52周最低:5.05

方大特钢(600507) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1ST安泰3.905.12%0.19254,3699,7592.530.376.603,926,520,000
2三钢闽光7.930.13%0.01244,83019,4361.110.436.5317,474,417,607
3中信特钢26.627.04%1.7594,52024,8300.751.5423.4133,518,736,686
4八一钢铁6.110.99%0.06884,36654,2995.770.6213.469,366,005,986
5凌钢股份3.180.32%0.01343,21010,9001.210.5311.238,987,184,714
6包钢股份1.680.00%0.006,216,294105,3031.960.4963.6453,217,715,466
7华菱钢铁7.490.81%0.06753,08456,6201.520.446.2836,989,873,077
8南钢股份4.132.23%0.09435,16017,8820.980.546.7618,405,402,564
9太钢不锈7.110.57%0.041,217,32386,3742.150.6111.7340,250,781,577
10安阳钢铁3.87-1.28%-0.05935,24136,6023.910.5114.189,263,558,972
11宝钢股份8.160.87%0.07828,87067,3830.370.5111.03181,252,804,046
12山东钢铁1.910.53%0.011,283,08724,5601.170.4315.6620,907,909,767
13承德钒钛0.000.00%0.00000.000.000.000
14抚顺特钢14.061.88%0.26262,22636,9091.331.1343.0127,727,726,000
15新钢股份6.290.96%0.06299,57818,8330.940.436.3520,057,065,758
16方大特钢9.050.00%0.00165,12814,9470.770.398.5419,511,349,518
17本钢板B2.342.63%0.0621,1074900.060.5710.228,133,602,614
18本钢板材4.623.13%0.14255,19511,7080.730.7320.1716,058,651,315
19杭钢股份5.810.17%0.01179,04210,4100.530.4114.1719,621,468,572
20柳钢股份7.341.38%0.1077,6735,6900.300.418.4818,810,902,088
21武进不锈7.490.54%0.0410,7648060.270.3315.603,001,683,772
22武钢股份0.000.00%0.00000.000.000.000
23永兴材料60.511.53%0.91116,19670,3302.900.8973.7924,259,678,277
24沙钢股份10.07-0.30%-0.03319,86132,3511.450.6928.1322,222,191,744
25河钢股份2.760.73%0.02465,30012,8270.440.4218.4029,302,645,623
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021