网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST康美 (600518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.16 52周最低:1.66

*ST康美(600518) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26圣诺生物34.90-3.72%-1.358,9383,1484.471.4656.29698,000,000
27热景生物110.02-3.67%-4.1918,38920,4334.200.544.324,819,510,925
28众生药业10.09-3.63%-0.38337,13934,5014.140.53-19.408,217,912,257
29金城医药27.64-5.31%-1.55159,06144,3744.110.68-18.6810,708,039,681
30利德曼7.10-6.08%-0.46171,40612,4034.100.48-109.742,966,368,179
31江苏吴中7.444.64%0.33284,58520,7403.992.26-12.895,300,172,910
32翰宇药业7.68-4.24%-0.34364,12228,4283.970.62-9.047,041,999,667
33益佰制药7.140.42%0.03309,77322,0133.910.9016.885,654,361,636
34昊海生科135.95-4.80%-6.8621,18629,3063.731.4155.957,712,307,550
35特一药业13.68-3.25%-0.4675,72410,4643.720.7523.192,785,205,619
36诺泰生物47.88-3.58%-1.7816,1467,8723.560.6638.302,173,623,299
37富祥药业16.94-3.97%-0.70194,43133,0843.540.8048.409,317,081,888
38永安药业10.38-1.80%-0.19103,74810,8073.521.2740.563,058,804,350
39亚辉龙28.70-3.69%-1.1012,1313,5483.480.520.001,000,195,000
40万泽股份18.176.76%1.15168,15930,4173.421.3496.868,935,735,194
41舒泰神17.33-3.45%-0.62161,88628,5603.400.48-50.978,249,678,648
42浩欧博59.15-3.48%-2.134,5752,7113.391.4124.44798,010,099
43成大生物76.93-0.72%-0.5613,06510,0823.370.8431.402,985,867,473
44济民医疗14.390.63%0.09114,25116,2753.350.7942.324,903,298,505
45硕世生物126.03-3.97%-5.2111,02013,9753.130.475.994,431,265,212
46上海谊众47.29-3.11%-1.527,3203,5143.030.81-143.301,141,292,888
47太安堂6.32-1.56%-0.10229,83814,7213.000.609.034,846,006,624
48东方生物167.871.19%1.9718,06430,2102.990.574.0510,152,462,004
49山河药辅16.01-5.15%-0.8752,4808,5442.931.0129.232,862,971,760
50吉林敖东17.181.48%0.25338,34258,8592.912.2110.3219,981,130,297
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021