网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST康美 (600518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.98 52周最低:1.66

*ST康美(600518) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26华润三九27.97-2.13%-0.6146,72713,0810.480.7214.4227,365,757,657
27人福医药20.03-5.16%-1.09182,47936,7831.351.4120.8927,141,771,255
28以岭药业16.21-2.17%-0.3680,35313,1040.481.3916.2627,082,134,145
29东阿阿胶40.843.16%1.25325,917132,5804.986.9994.6526,710,239,571
30科伦药业18.06-1.10%-0.2047,7558,6300.340.6322.8625,743,136,888
31达安基因18.27-0.65%-0.1280,30814,7140.570.876.0025,640,959,005
32华海药业17.28-1.43%-0.2560,81910,5500.420.4329.2925,135,674,468
33君实生物53.58-1.18%-0.6415,4528,2490.360.93-42.5022,903,793,549
34丽珠集团36.51-5.29%-2.0475,64128,1071.252.6019.2222,116,867,156
35通化东宝10.86-2.25%-0.25168,36018,2650.831.0620.8822,013,203,895
36甘李药业75.23-2.40%-1.8522,58416,9960.780.8431.6121,687,759,241
37健康元11.18-2.02%-0.2383,0229,2940.431.2719.3321,301,900,685
38步长制药18.67-0.53%-0.1025,2914,7120.220.8010.8221,279,062,570
39*ST康美4.77-4.98%-0.25749,30536,9091.701.59-0.8621,029,913,828
40天士力13.79-1.92%-0.27117,47516,3490.771.6414.3020,814,287,311
41延安必康13.533.76%0.49622,86682,4074.060.85-24.2420,731,801,289
42普利制药47.23-1.67%-0.8022,41410,5480.510.9053.0720,575,494,600
43康希诺305.162.72%8.0717,46753,6712.611.30120.6520,395,131,645
44安科生物12.40-0.72%-0.0999,84812,3930.610.6742.7620,184,852,506
45海普瑞15.60-2.68%-0.4318,7682,9460.151.0929.9219,456,346,582
46吉林敖东16.710.91%0.1579,81413,3130.690.9211.6419,434,498,677
47亿帆医药15.66-2.67%-0.4357,1868,9950.471.0040.1519,171,572,201
48海思科16.97-1.34%-0.2311,6011,9710.111.1124.9618,181,962,951
49万孚生物39.51-2.35%-0.9551,78620,4101.171.0021.8317,486,292,892
50康弘药业18.42-2.13%-0.4062,64211,5690.680.80-81.0016,936,526,033
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021