网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST康美 (600518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.82 52周最低:1.66

*ST康美(600518) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康希诺507.58-4.05%-21.436,50233,4772.701.87-284.8912,182,023,239
2长春高新503.70-3.13%-16.3017,22287,3530.451.7371.88191,934,812,194
3康华生物441.95-1.76%-7.942,29410,1851.521.2555.066,615,600,000
4片仔癀373.51-1.08%-4.0714,87155,4910.251.01127.38225,176,082,288
5凯莱英357.18-1.90%-6.929,25033,3850.381.25109.0285,894,538,887
6万泰生物236.361.36%3.185,67713,4220.371.31111.8835,602,725,899
7华熙生物229.47-0.68%-1.5812,98529,9201.381.14158.8921,356,639,533
8智飞生物209.85-5.92%-13.2099,348213,6870.612.2790.12335,520,000,000
9康泰生物187.03-7.34%-14.8179,989154,1741.172.52175.99127,613,721,181
10东方生物169.78-4.70%-8.3813,64723,2572.231.587.1310,344,698,796
11热景生物168.60-9.83%-18.3933,07057,0387.682.4714.757,271,777,799
12硕世生物161.30-5.05%-8.578,61213,9462.501.368.575,555,893,812
13昊海生科157.013.26%4.9614,25122,0042.522.1778.898,800,883,217
14奥泰生物148.92-4.63%-7.236,0999,2224.852.3250.841,861,431,278
15兴齐眼药144.02-3.21%-4.7812,54118,1311.542.3288.8911,753,510,400
16甘李药业128.39-1.16%-1.515,8867,5451.041.5755.457,208,342,400
17新产业125.50-0.72%-0.915,9077,4790.210.8950.4836,032,274,880
18安图生物121.16-0.48%-0.598,1519,8120.181.0863.7154,586,456,885
19云南白药112.00-1.67%-1.9049,25955,7250.801.5028.5268,077,105,197
20睿昂基因106.540.11%0.1234,27437,45930.271.1980.911,207,330,960
21贝达药业101.58-1.48%-1.539,5529,7380.240.9666.4540,975,479,768
22圣湘生物95.82-4.21%-4.216,8976,6761.972.1011.183,347,381,054
23万孚生物90.32-2.48%-2.3010,8779,9310.321.2744.3230,794,043,081
24明德生物89.18-1.89%-1.7217,53415,2935.781.817.452,662,968,874
25恒瑞医药84.97-0.48%-0.4191,03877,6070.170.9472.03450,979,430,734
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021