*ST康美(600518) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒瑞医药 | 84.82 | -0.66% | -0.56 | 83,499 | 71,206 | 0.16 | 1.05 | 71.93 | 450,395,741,625 |
| 2 | 智飞生物 | 211.79 | -5.05% | -11.26 | 85,441 | 184,426 | 0.53 | 2.38 | 90.98 | 338,736,000,000 |
| 3 | 片仔癀 | 372.40 | -1.37% | -5.18 | 13,989 | 52,204 | 0.23 | 1.16 | 127.30 | 225,031,286,158 |
| 4 | 长春高新 | 504.25 | -3.03% | -15.75 | 15,915 | 80,777 | 0.41 | 1.94 | 71.90 | 191,988,143,292 |
| 5 | 复星医药 | 64.82 | -7.01% | -4.89 | 522,492 | 345,748 | 2.57 | 1.80 | 42.51 | 130,792,711,247 |
| 6 | 康泰生物 | 187.00 | -7.35% | -14.84 | 74,478 | 143,839 | 1.09 | 2.85 | 175.24 | 127,074,863,734 |
| 7 | 沃森生物 | 68.41 | -2.27% | -1.59 | 279,487 | 191,922 | 1.78 | 1.55 | 100.26 | 107,456,088,972 |
| 8 | 新和成 | 40.25 | -1.83% | -0.75 | 51,101 | 20,640 | 0.20 | 1.55 | 22.75 | 103,806,173,038 |
| 9 | 凯莱英 | 356.61 | -2.06% | -7.49 | 8,482 | 30,653 | 0.35 | 1.38 | 109.08 | 85,942,726,567 |
| 10 | 华兰生物 | 39.51 | -2.15% | -0.87 | 93,719 | 37,288 | 0.51 | 1.62 | 46.53 | 71,946,553,810 |
| 11 | 云南白药 | 112.01 | -1.66% | -1.89 | 43,199 | 48,957 | 0.69 | 1.58 | 28.61 | 68,302,425,251 |
| 12 | 安图生物 | 120.00 | -1.44% | -1.75 | 7,086 | 8,530 | 0.16 | 1.16 | 63.24 | 54,185,085,879 |
| 13 | 达安基因 | 34.76 | -3.18% | -1.14 | 126,938 | 44,371 | 0.90 | 1.35 | 9.04 | 48,783,784,072 |
| 14 | 同仁堂 | 33.98 | 2.85% | 0.94 | 158,064 | 52,822 | 1.13 | 1.72 | 42.14 | 46,808,280,042 |
| 15 | 白云山 | 31.23 | 0.58% | 0.18 | 35,007 | 10,906 | 0.25 | 1.06 | 15.13 | 43,934,092,156 |
| 16 | 天坛生物 | 33.17 | -0.99% | -0.33 | 20,372 | 6,771 | 0.16 | 0.95 | 66.38 | 41,634,869,176 |
| 17 | 贝达药业 | 102.10 | -0.98% | -1.01 | 8,860 | 9,034 | 0.22 | 1.07 | 66.60 | 41,068,175,355 |
| 18 | 健友股份 | 42.63 | -4.27% | -1.90 | 14,151 | 6,110 | 0.15 | 2.76 | 49.05 | 39,844,473,332 |
| 19 | 人福医药 | 29.04 | -3.68% | -1.11 | 75,370 | 22,245 | 0.55 | 2.50 | 31.61 | 39,365,721,102 |
| 20 | 我武生物 | 72.45 | -3.06% | -2.29 | 19,040 | 13,966 | 0.35 | 2.39 | 123.56 | 38,001,726,720 |
| 21 | 信立泰 | 36.00 | 2.42% | 0.85 | 34,590 | 12,585 | 0.33 | 3.89 | 515.00 | 37,708,876,800 |
| 22 | 上海莱士 | 7.56 | -1.05% | -0.08 | 60,918 | 4,618 | 0.12 | 1.10 | 34.88 | 37,657,889,289 |
| 23 | 新产业 | 126.02 | -0.31% | -0.39 | 5,487 | 6,951 | 0.19 | 0.99 | 50.88 | 36,313,642,445 |
| 24 | 万泰生物 | 236.00 | 1.21% | 2.82 | 5,227 | 12,358 | 0.34 | 1.47 | 111.91 | 35,613,282,899 |
| 25 | 九洲药业 | 42.93 | -2.14% | -0.94 | 14,589 | 6,351 | 0.18 | 1.08 | 79.41 | 34,445,845,796 |
