网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST康美 (600518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.82 52周最低:1.66

*ST康美(600518) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1圣济堂3.54-8.53%-0.33606,29021,6924.744.1152.914,524,755,596
2复星医药65.44-6.13%-4.27419,465278,5702.092.4342.77131,597,094,465
3仁和药业7.92-4.23%-0.35367,94329,3772.632.5416.6011,087,510,813
4交大昂立3.894.85%0.18321,97912,4244.128.3233.163,026,400,000
5吉药控股3.62-4.74%-0.18279,0649,9504.253.21-6.452,376,764,120
6德展健康5.252.34%0.12251,99213,2271.131.2845.4211,654,315,253
7景峰医药6.271.13%0.07249,66315,6632.831.26-5.865,516,185,181
8*ST康美2.370.42%0.01240,8535,7630.544.06-0.4210,404,737,240
9沃森生物68.30-2.43%-1.70231,547159,1161.482.1599.81106,970,571,007
10长江健康7.34-1.34%-0.10220,93816,4241.791.1231.569,072,115,367
11双鹭药业12.30-0.81%-0.10199,20724,7731.882.8931.6112,667,225,500
12华神科技6.33-0.94%-0.06198,34212,7113.161.8091.243,913,889,581
13未名医药20.46-2.57%-0.54187,28938,6764.671.59-124.158,200,187,154
14健康元15.81-4.18%-0.69174,89228,0000.892.2825.5430,938,348,862
15神奇制药5.51-5.81%-0.34168,5829,1693.525.19-8.892,641,053,079
16哈三联24.495.33%1.24158,53138,4794.952.4713.817,740,871,223
17长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909
18东宝生物7.321.39%0.10144,99910,6232.771.81194.673,802,380,988
19常山药业8.041.77%0.14125,17710,0501.332.2227.727,517,133,699
20红日药业4.42-1.34%-0.06121,0495,3640.401.0521.0513,217,257,880
21浙江医药17.311.29%0.22108,83918,8501.121.8719.6516,686,989,205
22安科生物17.46-3.11%-0.56105,53618,6350.652.3464.6728,421,574,578
23达安基因34.87-2.87%-1.03104,34036,5100.741.869.0748,938,163,136
24香雪制药8.281.35%0.11100,9418,3421.521.35118.435,432,474,653
25ST中珠1.860.00%0.0099,0971,8330.596.471,162.503,104,465,139
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021