ST康美(600518) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 片仔癀 | 305.80 | 4.46% | 13.06 | 40,189 | 121,350 | 0.67 | 1.92 | 72.29 | 184,494,402,818 |
| 2 | 凯莱英 | 269.50 | 2.88% | 7.54 | 31,597 | 84,513 | 1.31 | 1.44 | 47.53 | 65,138,370,451 |
| 3 | 东方生物 | 183.49 | -0.11% | -0.21 | 28,968 | 53,278 | 4.69 | 1.46 | 3.80 | 11,326,382,645 |
| 4 | 安旭生物 | 176.10 | 0.53% | 0.92 | 13,463 | 23,686 | 8.78 | 0.87 | 3.06 | 2,699,377,730 |
| 5 | 万泰生物 | 172.61 | 3.66% | 6.10 | 19,240 | 33,291 | 0.88 | 1.45 | 35.59 | 37,746,475,454 |
| 6 | 康希诺 | 164.40 | 12.14% | 17.80 | 82,216 | 138,158 | 12.30 | 4.01 | 19.83 | 10,984,666,631 |
| 7 | 长春高新 | 159.36 | 7.08% | 10.54 | 119,112 | 186,590 | 3.13 | 2.73 | 16.02 | 60,706,026,935 |
| 8 | 华熙生物 | 137.19 | 9.85% | 12.30 | 69,426 | 92,427 | 7.24 | 2.11 | 79.30 | 13,158,456,614 |
| 9 | 拓新药业 | 136.28 | -4.82% | -6.90 | 54,508 | 74,554 | 17.33 | 1.12 | 153.12 | 4,287,357,898 |
| 10 | 硕世生物 | 136.09 | 6.46% | 8.26 | 19,008 | 25,332 | 5.41 | 1.72 | 5.55 | 4,784,978,836 |
| 11 | 奥泰生物 | 134.73 | 3.38% | 4.40 | 10,923 | 14,582 | 4.80 | 1.33 | 4.84 | 3,064,586,634 |
| 12 | 上海谊众 | 130.00 | -6.96% | -9.72 | 31,551 | 42,142 | 12.43 | 0.90 | 541.67 | 3,300,960,000 |
| 13 | 康华生物 | 129.19 | 3.13% | 3.92 | 18,066 | 22,971 | 1.92 | 1.49 | 14.28 | 12,180,271,556 |
| 14 | 热景生物 | 122.57 | 3.05% | 3.63 | 27,439 | 33,397 | 6.26 | 1.30 | 3.48 | 5,369,273,351 |
| 15 | 兴齐眼药 | 120.75 | 4.18% | 4.85 | 20,328 | 24,460 | 2.47 | 1.15 | 42.67 | 9,941,516,550 |
| 16 | 君实生物 | 111.84 | -2.85% | -3.28 | 281,580 | 320,057 | 6.57 | 1.12 | -66.57 | 47,951,899,142 |
| 17 | 明德生物 | 100.34 | 2.50% | 2.45 | 63,420 | 62,790 | 6.17 | 0.91 | 4.29 | 10,313,219,229 |
| 18 | 智飞生物 | 92.57 | 0.82% | 0.75 | 144,389 | 135,055 | 0.90 | 1.38 | 13.23 | 148,112,000,000 |
| 19 | 百济神州 | 86.99 | 3.13% | 2.64 | 14,049 | 12,108 | 1.86 | 1.16 | -8.50 | 6,585,887,895 |
| 20 | 昊海生科 | 80.47 | 8.17% | 6.08 | 16,718 | 13,214 | 2.95 | 2.86 | 44.71 | 4,564,982,630 |
| 21 | 诚达药业 | 71.90 | -2.16% | -1.59 | 26,480 | 19,232 | 12.03 | 0.89 | 43.41 | 1,583,143,739 |
| 22 | 博拓生物 | 70.42 | 3.86% | 2.62 | 14,088 | 9,848 | 5.96 | 1.60 | 4.95 | 1,663,183,856 |
| 23 | 博腾股份 | 69.89 | 0.53% | 0.37 | 88,814 | 62,531 | 1.64 | 1.21 | 46.28 | 37,854,536,076 |
| 24 | 奥翔药业 | 61.85 | -9.92% | -6.81 | 243,383 | 153,439 | 6.13 | 1.51 | 106.64 | 24,554,491,130 |
| 25 | 康泰生物 | 61.25 | 4.34% | 2.55 | 89,399 | 54,496 | 1.28 | 0.71 | 27.71 | 42,893,644,561 |
进入关怀模式
