*ST康美(600518) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 496.99 | 0.75% | 3.69 | 21,470 | 106,188 | 0.56 | 0.80 | 70.90 | 189,321,588,394 |
| 2 | 康希诺 | 494.08 | 1.45% | 7.05 | 11,174 | 55,489 | 4.65 | 0.67 | -277.57 | 11,869,244,808 |
| 3 | 康华生物 | 407.85 | 3.39% | 13.39 | 5,722 | 22,952 | 3.81 | 1.41 | 50.92 | 6,117,750,000 |
| 4 | 凯莱英 | 351.21 | 0.92% | 3.21 | 18,880 | 65,847 | 0.78 | 0.75 | 107.40 | 84,619,974,762 |
| 5 | 片仔癀 | 348.19 | 0.92% | 3.19 | 42,341 | 147,162 | 0.70 | 1.10 | 118.84 | 210,069,019,350 |
| 6 | 万泰生物 | 307.77 | -0.07% | -0.22 | 10,078 | 30,817 | 0.67 | 0.73 | 145.86 | 46,416,109,417 |
| 7 | 华熙生物 | 219.11 | 1.78% | 3.83 | 43,453 | 93,523 | 4.66 | 1.05 | 152.16 | 20,452,155,979 |
| 8 | 智飞生物 | 208.80 | -0.58% | -1.21 | 136,288 | 288,788 | 0.85 | 0.71 | 89.73 | 334,080,000,000 |
| 9 | 康泰生物 | 195.80 | 6.68% | 12.26 | 107,262 | 210,140 | 1.57 | 0.94 | 184.18 | 133,554,795,057 |
| 10 | 热景生物 | 169.78 | -3.30% | -5.80 | 30,961 | 52,888 | 7.20 | 0.56 | 14.82 | 7,305,339,850 |
| 11 | 东方生物 | 167.90 | -1.07% | -1.82 | 22,310 | 37,726 | 3.66 | 0.63 | 7.05 | 10,230,150,358 |
| 12 | 硕世生物 | 164.20 | -5.51% | -9.58 | 23,168 | 38,777 | 6.73 | 1.24 | 8.72 | 5,652,979,080 |
| 13 | 奥泰生物 | 145.97 | -1.37% | -2.02 | 6,205 | 9,071 | 4.97 | 0.61 | 49.82 | 1,824,190,155 |
| 14 | 兴齐眼药 | 141.52 | 1.38% | 1.92 | 12,405 | 17,548 | 1.52 | 0.63 | 87.36 | 11,551,088,832 |
| 15 | 昊海生科 | 137.10 | 3.22% | 4.28 | 20,080 | 27,228 | 3.58 | 1.30 | 68.89 | 7,685,357,255 |
| 16 | 甘李药业 | 122.93 | -0.70% | -0.87 | 7,533 | 9,315 | 1.34 | 0.51 | 53.22 | 6,918,500,400 |
| 17 | 安图生物 | 111.98 | -0.44% | -0.50 | 22,085 | 24,562 | 0.49 | 0.91 | 58.94 | 50,500,590,235 |
| 18 | 新产业 | 109.21 | -6.66% | -7.79 | 30,652 | 34,083 | 2.03 | 3.24 | 43.93 | 16,502,766,784 |
| 19 | 云南白药 | 105.50 | 2.32% | 2.39 | 128,551 | 134,840 | 2.11 | 1.71 | 26.91 | 64,246,664,266 |
| 20 | 圣湘生物 | 100.53 | 2.27% | 2.23 | 16,613 | 17,057 | 4.76 | 1.47 | 11.73 | 3,511,920,449 |
| 21 | 贝达药业 | 98.00 | 1.45% | 1.40 | 32,304 | 31,156 | 0.80 | 0.88 | 64.05 | 39,496,380,616 |
| 22 | 万孚生物 | 93.55 | 0.92% | 0.85 | 31,067 | 28,955 | 0.91 | 1.09 | 45.86 | 31,863,540,872 |
| 23 | 明德生物 | 87.81 | -2.97% | -2.69 | 23,409 | 20,711 | 7.80 | 0.55 | 7.38 | 2,636,249,119 |
| 24 | 君实生物 | 84.00 | -1.18% | -1.00 | 10,478 | 8,884 | 1.44 | 0.51 | -52.50 | 6,097,407,624 |
| 25 | 艾德生物 | 83.19 | -0.26% | -0.22 | 16,486 | 13,731 | 0.75 | 1.02 | 99.04 | 18,175,546,697 |
