网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天科技 (600522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.93 52周最低:9.12

中天科技(600522) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技1,393.00-3.33%-48.023,60550,9990.800.6158.2862,866,287,806
2宁德时代420.18-5.58%-24.82139,694598,9480.600.93140.06970,355,028,729
3亿华通253.60-1.94%-5.012,7937,1821.730.83-422.674,094,731,605
4固德威241.66-6.79%-17.5914,37035,5216.860.8962.585,061,671,647
5八方股份228.34-2.70%-6.343,5828,2900.500.7956.9416,303,476,000
6锦浪科技214.16-8.82%-20.7229,36664,8514.650.9793.1113,514,220,075
7公牛集团193.591.59%3.0311,87522,8191.580.7241.9914,593,877,783
8科沃斯188.70-2.87%-5.5727,52351,9060.490.80113.67105,698,418,000
9中信博153.00-5.08%-8.1810,21815,4733.231.2558.174,842,040,878
10派能科技151.97-5.94%-9.6023,89536,7236.441.4763.855,639,517,342
11中伟股份139.20-4.00%-5.8024,02334,3865.610.96129.925,963,059,344
12璞泰来111.40-5.27%-6.2081,06791,8561.170.9656.2677,129,228,731
13凯迪股份105.76-1.87%-2.011,1401,2130.910.5027.051,322,000,000
14捷佳伟创102.61-7.98%-8.9048,81151,3122.621.3250.5519,127,295,123
15亿纬锂能98.13-9.55%-10.36388,004393,2202.051.37101.16185,314,646,430
16阳光电源92.48-5.73%-5.62459,902424,5953.180.9361.65133,684,635,088
17德业股份86.22-4.87%-4.4132,24528,5797.560.7429.233,678,748,740
18美的集团75.002.40%1.76449,702335,9890.641.2518.03522,970,231,950
19宏力达72.76-0.84%-0.622,2071,6140.910.6818.331,773,328,548
20小熊电器71.16-1.94%-1.4110,3577,3841.360.5728.915,424,484,104
21亿田智能63.612.09%1.3012,5727,9214.711.6832.531,696,268,787
22博力威62.29-9.99%-6.9163,06640,91631.110.470.001,262,694,169
23汇川技术61.19-3.71%-2.36182,856112,3520.730.9240.79153,680,309,962
24兆威机电60.01-1.54%-0.9411,8447,1502.780.6921.062,560,746,720
25火星人59.09-0.89%-0.5313,5938,0033.570.7566.392,247,098,215
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021