网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东药玻 (600529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:76.85 52周最低:35.4

山东药玻(600529) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙泉股份4.07-0.25%-0.0126,4481,0790.571.06-53.551,877,783,934
2黄河旋风5.12-2.10%-0.111,957,789103,52715.991.21-7.736,268,018,104
3鲁阳节能20.85-5.66%-1.2553,27311,2771.491.4216.957,451,809,453
4韩建河山5.29-0.38%-0.0232,7171,7361.120.6535.961,551,874,400
5青龙管业7.760.52%0.0427,6532,1440.830.7412.492,599,537,920
6青松建化3.812.42%0.09198,3907,5491.441.2119.955,253,190,228
7隆基股份96.73-3.27%-3.27535,899530,0691.390.9039.64373,988,087,175
8长海股份17.09-2.29%-0.4037,0486,4260.910.8921.916,984,689,477
9金隅集团2.841.79%0.05261,7797,3680.311.8310.1423,669,009,470
10金晶科技7.131.42%0.10740,92852,5975.191.7215.5210,187,130,100
11金太阳17.50-1.57%-0.283,7136540.410.5223.331,586,242,000
12金博股份158.73-8.64%-15.0110,86117,8965.671.0160.273,040,083,150
13金力永磁38.012.43%0.90134,01850,8283.191.5951.3615,947,544,018
14金刚玻璃19.180.37%0.0741,9358,0211.940.68-37.014,142,880,000
15道氏技术13.00-1.81%-0.2489,68611,7881.950.9752.005,970,588,403
16赛特新材38.33-1.59%-0.623,6711,4121.021.0931.421,381,336,540
17西部建设8.541.55%0.1375,1466,3890.601.4110.8110,780,505,756
18西藏天路7.321.81%0.13217,30215,9282.371.6514.506,723,670,461
19蒙娜丽莎33.03-1.93%-0.6552,58917,3221.291.8823.2613,503,734,106
20菲利华39.82-5.19%-2.1847,23419,2741.400.8645.2013,457,122,968
21英洛华5.272.13%0.11171,8279,0441.522.2352.185,974,515,223
22联瑞新材55.50-5.44%-3.1911,9966,7342.281.6836.752,920,517,115
23耀皮玻璃5.702.52%0.14155,2638,8322.081.1121.114,260,271,582
24耀皮B股0.430.00%0.005,751250.082.751.59321,388,909
25翔丰华38.770.16%0.069,3773,6503.750.7054.43969,250,000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021