网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

未来股份 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.42 52周最低:5.17

未来股份(600532) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙高股份27.80-7.36%-2.2194,96326,69329.680.7135.19889,600,000
2金岭矿业12.552.45%0.301,378,172172,82023.156.0725.207,471,519,887
3西藏珠峰15.49-3.91%-0.63974,888150,38910.661.03113.8114,161,115,502
4洲际油气2.19-2.23%-0.052,405,87454,43510.652.5923.254,945,422,999
5西藏矿业18.44-5.29%-1.03526,03697,80710.100.87-1,429.469,603,906,786
6安源煤业2.89-3.34%-0.10982,97929,0419.932.78-16.842,860,984,059
7*ST园城3.731.36%0.05218,0258,2279.741.37-186.50835,266,629
8华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
9郑州煤电5.94-2.14%-0.13850,26950,4586.980.69-8.767,237,367,506
10新集能源4.17-8.15%-0.371,735,36173,6236.701.008.3210,802,559,306
11山西焦煤7.00-10.03%-0.782,400,767172,2885.861.0313.2128,675,920,000
12恒泰艾普4.361.40%0.06386,28316,8205.421.49-2.533,104,813,801
13河钢资源25.08-9.95%-2.77335,26486,5675.340.8612.9515,747,765,958
14潞安环能10.32-9.87%-1.131,568,258164,2665.241.2010.8630,871,342,944
15兰花科创6.91-5.21%-0.38567,32139,6054.970.8314.417,893,984,000
16淮北矿业12.26-5.03%-0.65326,32740,3574.640.636.938,613,744,487
17融捷股份68.201.05%0.71120,29980,8454.630.73666.0217,708,484,845
18盛屯矿业7.40-5.49%-0.431,106,82182,8334.510.7038.4418,158,743,295
19海南矿业8.53-9.83%-0.93866,18575,3384.432.1650.7716,673,764,278
20惠博普2.75-3.85%-0.11459,29412,8334.391.04-24.022,879,453,500
21ST华钰6.95-4.66%-0.34222,23015,7794.011.2337.773,848,968,165
22赤峰黄金17.72-3.80%-0.70590,762105,1283.850.6831.6427,202,388,420
23贝肯能源8.39-1.76%-0.1577,2096,6263.841.2468.321,686,285,964
24通源石油3.82-1.04%-0.04193,2217,4923.771.06-1.891,959,078,554
25晋控煤业7.46-6.98%-0.56629,84747,1963.760.7211.4812,485,802,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021