网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国软件 (600536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.7 52周最低:42.96

中国软件(600536) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦882.00-2.64%-23.905,41848,1651.271.05219.4037,726,694,460
2柏楚电子415.640.17%0.729,02837,5793.361.4174.7611,169,404,357
3吉比特375.860.89%3.3010,52539,5741.461.2818.5327,011,010,515
4中望软件357.53-1.35%-4.904,54116,3233.220.91206.665,042,135,471
5晶丰明源312.89-4.49%-14.7110,32733,0056.311.2931.575,118,717,697
6安恒信息278.391.83%5.004,90013,6440.930.69-204.7014,673,214,478
7金山办公270.841.44%3.8416,88145,4290.771.30110.5859,043,120,000
8明微电子218.60-4.42%-10.1115,82535,2968.960.9524.343,861,000,640
9乐鑫科技206.123.32%6.6219,95441,3134.400.9996.299,337,022,254
10深信服196.203.40%6.4531,70262,3250.771.14129.9380,527,880,272
11富瀚微160.84-1.90%-3.1137,44461,0113.110.6456.8319,336,154,562
12福昕软件160.000.57%0.903,0264,8321.040.54130.674,636,608,000
13中科创达156.96-2.27%-3.6457,94090,8341.361.02110.1966,716,614,279
14财富趋势147.411.48%2.155,3727,9522.681.2930.392,951,848,987
15霍莱沃143.800.57%0.818,40012,32710.682.05231.941,130,627,500
16芯朋微135.23-2.80%-3.9019,95927,3292.961.3788.399,106,252,970
17晶晨股份121.11-2.39%-2.9727,91933,9931.310.9579.1625,807,675,669
18国联股份118.85-0.43%-0.5133,14139,2571.491.4375.2226,400,469,137
19寒武纪96.601.05%1.0056,73455,6422.360.86-51.3823,209,888,317
20奇安信93.58-1.08%-1.0215,88014,9680.350.78-167.1142,780,163,255
21海天瑞声89.13-2.41%-2.207,5396,7508.660.55115.75775,707,481
22富满微88.73-1.96%-1.77119,997107,7885.850.6733.8718,185,434,793
23中控技术87.503.31%2.8024,54021,4210.900.7081.7823,806,871,200
24宝兰德80.841.37%1.092,7362,2201.222.1148.991,806,127,280
25云涌科技80.514.59%3.5317,17714,0336.661.0671.692,075,346,525
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021