网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.57 52周最低:16.83 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1兴业矿业8.9710.06%0.82445,33938,8773.020.883,737.5013,235,030,861
2融捷股份143.109.61%12.55137,743194,4775.290.821,395.3137,099,535,405
3广汇能源3.977.59%0.281,816,07170,8752.681.1414.1726,813,510,137
4龙高股份26.727.22%1.8046,51512,12314.450.6933.76853,440,000
5西藏矿业45.977.18%3.08588,857267,08911.250.84-3,564.3423,947,268,655
6洛阳钼业6.947.10%0.463,955,723269,4512.230.8051.03122,600,461,726
7海南矿业12.206.36%0.73298,35535,8061.530.8672.6223,847,587,831
8盛屯矿业9.365.64%0.501,970,534183,8707.960.6848.7323,159,174,019
9西藏珠峰24.185.36%1.23785,281188,3898.561.02178.3222,187,880,777
10赤峰黄金15.404.98%0.73507,78377,9643.301.5927.5223,656,253,135
11盛达资源12.814.91%0.60126,50715,9682.090.7725.997,739,860,518
12湖南黄金8.554.78%0.39297,82625,4042.471.0630.5410,277,437,503
13金钼股份6.874.57%0.30328,57922,3741.020.84116.4422,166,772,228
14恒泰艾普3.724.20%0.15129,8824,7841.820.90-2.162,641,940,183
15博迈科18.624.02%0.7223,2574,2780.970.7724.434,349,308,521
16银泰黄金9.163.85%0.34288,82126,2581.040.7421.9425,434,775,947
17海默科技4.293.62%0.1559,4432,5331.540.73-2.821,646,797,359
18广晟有色46.363.44%1.54369,189170,38812.181.27166.3614,057,950,715
19平煤股份6.543.32%0.21336,30821,9301.441.019.2215,223,187,227
20中色股份5.783.21%0.181,254,75272,0286.350.85279.2311,383,007,291
21潜能恒信19.752.97%0.5729,7345,8310.930.731,128.576,320,000,000
22山西焦煤8.322.97%0.24937,32876,8962.281.0215.7034,083,379,200
23盘江股份6.772.58%0.17114,6457,7190.690.4311.9611,204,701,099
24ST华钰8.862.55%0.22174,63815,4743.140.6448.154,906,770,865
25国城矿业9.412.51%0.23120,85311,4151.040.5360.2810,667,890,453
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021