网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.57 52周最低:16.83 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1紫金矿业10.18-0.59%-0.061,778,202181,8240.870.6433.05208,635,859,095
2洛阳钼业6.84-1.58%-0.111,761,578121,0661.000.6550.29120,833,884,468
3华阳股份9.77-8.09%-0.861,622,324161,0696.751.6214.8023,496,850,000
4山西焦煤8.825.76%0.481,453,151127,1843.552.7216.6436,131,659,200
5盛屯矿业9.22-1.71%-0.161,316,310123,1075.330.8347.9022,764,134,804
6驰宏锌锗5.510.73%0.041,124,13462,5782.210.7142.2228,053,016,540
7中润资源3.67-8.93%-0.361,033,26238,26311.131.11-6.673,408,222,427
8中国石油4.680.86%0.04854,59339,9490.051.1813.76757,795,324,188
9广汇能源3.90-1.76%-0.07750,43729,6641.110.8013.9226,340,727,842
10新潮能源1.552.65%0.04712,66610,9061.141.48-3.349,659,721,391
11中色股份5.780.17%0.01685,97439,5233.480.82279.2311,383,007,291
12新集能源4.902.51%0.12598,26829,1372.311.249.7812,693,654,820
13西藏珠峰25.143.71%0.90585,806149,8886.411.34184.7222,983,243,624
14西部矿业15.13-1.05%-0.16541,93882,4902.270.9318.4536,054,790,000
15中国石化3.980.00%0.00530,17421,1140.060.846.83380,319,928,763
16陕西煤业11.143.44%0.37460,53450,7270.481.536.75108,002,300,000
17西藏矿业48.244.57%2.11447,575213,4938.591.25-3,739.5325,124,320,138
18平煤股份6.894.87%0.32396,87727,2531.712.149.7116,037,883,791
19淮北矿业11.564.05%0.45378,35343,2513.951.926.5311,082,618,772
20中煤能源7.250.83%0.06356,10725,8940.391.6510.9866,352,002,900
21潞安环能12.512.79%0.34333,61341,3961.121.4813.1737,422,529,092
22盘江股份7.479.85%0.67327,72223,8671.982.3513.2012,363,237,402
23海油发展2.44-0.81%-0.02319,1197,7381.711.3315.374,550,854,246
24昊华能源6.165.30%0.31312,69819,2022.611.8438.507,391,989,356
25兴业矿业8.990.22%0.02312,11628,1222.121.153,745.8313,264,540,406
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021