网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.85 52周最低:16.83 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26陕西煤业12.18-1.54%-0.19322,18739,3670.330.626.66118,085,100,000
27中曼石油12.00-1.15%-0.1499,78212,1012.490.73-28.574,800,001,200
28电投能源11.60-2.36%-0.28219,54025,5021.240.707.6820,501,977,936
29盛屯矿业11.273.78%0.411,380,446154,1005.301.0124.2629,367,959,557
30华阳股份11.070.00%0.00415,25445,7751.730.559.8826,623,350,000
31蓝焰控股10.9610.04%1.00316,95133,9793.281.3284.3110,603,829,154
32潞安环能10.94-1.71%-0.19333,26536,6981.110.865.0932,726,016,648
33湖南黄金10.832.85%0.30478,04251,3963.981.2843.3213,018,087,503
34淮北矿业10.80-2.09%-0.23188,53120,4601.970.915.6810,354,003,697
35紫金矿业10.36-1.61%-0.171,369,332142,1670.670.8720.31212,324,901,790
36上海能源10.19-2.02%-0.2157,4715,8770.800.7710.737,364,496,420
37ST平能9.880.61%0.0626,2812,5860.260.67-11.2310,021,346,481
38兰花科创9.35-2.20%-0.21283,93926,6922.490.736.9510,681,440,000
39银泰黄金9.220.66%0.06257,01323,4930.931.1219.3325,601,379,283
40昊华能源9.07-4.02%-0.38280,12425,3552.330.818.8910,883,984,327
41晋控煤业8.94-2.30%-0.21303,74227,2431.810.985.5514,962,878,000
42金岭矿业8.53-0.47%-0.0491,5967,7961.540.6212.835,078,252,162
43中金黄金8.43-0.12%-0.01202,73117,0350.460.8721.0836,777,234,000
44山西焦煤8.13-3.33%-0.281,031,02984,0672.520.799.4433,305,032,800
45贝肯能源7.84-0.76%-0.0623,3661,8331.160.5870.951,575,742,784
46兴业矿业7.62-2.43%-0.19210,91116,1511.430.8168.9611,243,136,584
47金钼股份7.582.71%0.20355,78127,0721.101.8849.2224,457,661,352
48平煤股份7.54-3.70%-0.29487,55637,3262.091.118.1917,550,891,696
49盘江股份7.14-1.38%-0.1093,2746,6790.560.6211.1011,817,070,288
50恒源煤电6.25-1.73%-0.11112,1217,0280.930.756.377,500,030,525
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021