网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.57 52周最低:19.11 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26海油工程4.621.76%0.08477,67822,0261.082.2725.6720,426,659,176
27新集能源4.64-1.28%-0.061,092,12851,3154.220.709.2612,020,113,952
28中国石化4.661.75%0.082,969,052138,8910.311.867.99445,299,213,074
29驰宏锌锗4.691.74%0.08818,32838,2821.611.8135.9423,878,157,454
30中色股份4.82-0.21%-0.01247,65911,9591.261.05232.859,492,404,004
31恒泰艾普5.083.89%0.19596,52730,4458.381.34-2.953,617,535,346
32中国石油5.195.70%0.284,398,713226,0760.273.2615.26840,375,583,875
33洛阳钼业5.450.00%0.001,905,108102,9551.081.0440.0796,278,460,577
34*ST平能5.504.76%0.25132,2027,1901.302.10-7.245,578,684,782
35昊华能源5.684.22%0.23596,08533,6544.971.5635.506,815,990,185
36郑州煤电5.88-0.17%-0.01591,84435,0274.860.56-8.677,164,262,783
37准油股份6.050.67%0.0464,7573,9502.711.10-151.251,447,023,137
38金钼股份6.341.12%0.07244,99515,5390.761.35107.4620,456,671,896
39蓝焰控股6.752.58%0.17135,5089,1561.401.1751.926,530,642,955
40华阳股份6.85-1.15%-0.08438,25430,4191.820.5710.3816,474,250,000
41恒源煤电6.892.07%0.14451,94931,1913.771.5710.078,268,033,651
42平煤股份7.392.92%0.21379,34827,7851.630.9110.4217,201,736,026
43ST华钰7.400.96%0.07125,1849,3872.260.5940.224,098,184,106
44中煤能源7.570.53%0.04202,94015,3280.220.6711.4769,280,643,028
45盛屯矿业7.630.66%0.05948,04172,0663.860.8239.6418,723,136,667
46盘江股份7.64-0.39%-0.03157,20512,0760.950.5213.5012,644,596,218
47山西焦煤8.182.76%0.221,094,85889,2292.670.9315.4333,509,860,800
48湖南黄金8.281.10%0.09158,59613,1051.321.2729.579,952,886,845
49晋控煤业8.31-1.19%-0.10500,82042,3982.990.8912.7813,908,447,000
50兴业矿业8.55-0.47%-0.04304,17426,0882.061.423,562.5012,615,330,419
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021