网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.57 52周最低:19.11 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26晋控煤业8.31-1.19%-0.10500,82042,3982.990.8912.7813,908,447,000
27山东黄金20.321.55%0.31198,12840,0070.561.3075.2671,861,568,768
28淮北矿业11.880.68%0.08333,67639,6964.371.316.719,077,919,143
29驰宏锌锗4.691.74%0.08818,32838,2821.611.8135.9423,878,157,454
30郑州煤电5.88-0.17%-0.01591,84435,0274.860.56-8.677,164,262,783
31昊华能源5.684.22%0.23596,08533,6544.971.5635.506,815,990,185
32恒源煤电6.892.07%0.14451,94931,1913.771.5710.078,268,033,651
33海油发展2.721.49%0.041,132,16230,9876.071.6017.145,073,083,421
34恒泰艾普5.083.89%0.19596,52730,4458.381.34-2.953,617,535,346
35华阳股份6.85-1.15%-0.08438,25430,4191.820.5710.3816,474,250,000
36宏大爆破26.84-4.76%-1.34109,39529,8891.491.5643.7319,694,177,180
37兖州煤业14.93-0.20%-0.03196,13829,5250.660.759.2744,404,568,016
38露天煤业11.180.54%0.06255,29628,5241.440.9610.1619,759,664,941
39安宁股份59.012.09%1.2147,92028,0145.041.2827.215,605,950,000
40平煤股份7.392.92%0.21379,34827,7851.630.9110.4217,201,736,026
41通源石油4.369.27%0.37624,39127,01912.173.67-2.152,236,016,360
42兴业矿业8.55-0.47%-0.04304,17426,0882.061.423,562.5012,615,330,419
43河钢资源23.101.76%0.40111,44025,5941.770.8611.9214,504,521,277
44中油工程2.922.10%0.06873,45425,5591.562.7311.6116,302,790,615
45石化油服2.032.53%0.051,221,78324,6750.902.8984.5827,545,838,459
46中海油服15.45-0.71%-0.11150,97123,5660.510.9242.2545,739,230,600
47广晟有色34.30-1.78%-0.6265,33522,4872.160.82122.5010,351,818,581
48惠博普3.063.73%0.11727,92122,1506.951.73-26.723,204,046,440
49海油工程4.621.76%0.08477,67822,0261.082.2725.6720,426,659,176
50金诚信17.982.98%0.52114,55120,4061.961.7426.4410,489,683,607
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021