网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.57 52周最低:19.11 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51*ST平能5.14-1.91%-0.1077,0594,0050.760.87-6.765,213,534,505
52国城矿业8.900.45%0.0451,4634,5860.450.8557.2010,121,975,927
53广晟有色32.78-1.83%-0.6157,80319,1781.920.83117.079,893,079,099
54海南矿业9.46-5.40%-0.54478,30846,2702.450.8356.3118,491,654,170
55盛达资源13.20-1.35%-0.1866,4578,7791.100.8326.747,963,067,719
56盛屯矿业6.99-4.38%-0.32770,29354,5233.140.8236.3117,152,650,761
57中金黄金8.91-1.22%-0.11293,41126,2360.670.8222.2838,871,311,381
58昊华能源5.37-1.11%-0.06443,03724,2553.690.8133.566,443,990,721
59冀中能源4.04-1.22%-0.05372,69115,2591.280.8020.5111,742,663,362
60龙高股份24.31-4.10%-1.0433,7658,30610.550.8030.77777,920,000
61中国石化4.700.43%0.021,786,82984,4980.190.798.06449,121,523,916
62首华燃气14.44-3.48%-0.5217,4662,5510.760.7924.773,325,141,759
63中润资源2.11-1.40%-0.0355,2261,1650.590.78-3.841,959,495,728
64湖南黄金7.98-0.50%-0.0497,4817,7810.810.7828.509,592,275,003
65西藏矿业20.63-7.70%-1.72579,134121,95311.120.76-1,599.2210,744,500,921
66晋控煤业8.11-1.93%-0.16413,54333,6112.470.7512.4813,573,707,000
67西藏珠峰13.32-4.17%-0.58358,90748,4173.930.7497.8712,177,279,438
68盘江股份7.43-1.33%-0.10180,39613,6061.090.7313.1312,297,035,327
69广汇能源3.64-0.55%-0.021,548,29856,7982.290.7313.0024,584,679,319
70银泰黄金10.461.26%0.13408,92242,4111.470.7125.0529,044,514,892
71金诚信17.56-1.79%-0.3259,35010,5481.020.6725.8210,244,652,066
72河钢资源21.23-2.97%-0.6575,09716,1061.200.6710.9613,330,345,745
73金岭矿业9.88-2.47%-0.25221,73222,0573.720.6719.845,881,961,472
74驰宏锌锗4.49-0.66%-0.03376,16416,9320.740.6634.4122,859,899,140
75蓝焰控股6.67-0.15%-0.0174,8265,0100.770.6651.316,453,242,742
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021