网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.85 52周最低:16.83 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51潜能恒信25.15-0.32%-0.0896,98924,6573.031.48264.468,048,000,000
52西部黄金12.540.32%0.0431,9123,9860.500.54307.357,975,440,000
53恒源煤电6.55-0.15%-0.01104,0866,7770.870.706.687,860,031,990
54上海能源10.49-0.19%-0.0258,5936,1210.810.7011.047,581,311,820
55盛达资源12.180.41%0.0529,3653,5780.490.6023.827,347,739,759
56靖远煤电3.02-0.66%-0.02264,2767,9651.130.7113.097,089,696,743
57ST华钰12.49-0.16%-0.02109,61413,7741.970.8641.636,935,150,050
58郑州煤电4.800.00%0.00107,3905,1410.880.63-9.595,848,377,782
59洲际油气2.551.59%0.04594,20415,0772.631.0332.445,758,369,246
60中曼石油13.704.02%0.53217,22129,3625.431.29-32.625,480,001,370
61海油发展2.910.34%0.01358,66510,4001.920.4716.545,427,453,219
62金岭矿业8.81-1.23%-0.11148,78613,0682.501.1213.255,244,947,426
63博迈科22.057.40%1.5277,50816,7803.292.1822.055,199,500,294
64辽宁能源3.72-1.06%-0.0491,5713,4070.690.64-153.094,913,165,426
65安宁股份44.001.88%0.8120,3808,9452.150.9612.894,180,000,000
66首华燃气17.340.76%0.1343,3437,5011.880.6139.323,992,933,387
67大中矿业16.05-1.11%-0.18117,35118,7865.361.3713.163,513,987,000
68恒泰艾普4.502.27%0.10127,8675,7201.800.56-2.623,204,509,657
69惠博普2.990.34%0.01153,3424,5681.460.8529.903,130,751,260
70安源煤业2.88-0.35%-0.01106,4283,0491.080.67-101.412,851,084,460
71中润资源2.990.34%0.01114,4403,4161.230.84-6.122,776,726,173
72通源石油4.441.14%0.05151,8186,7392.960.94-2.482,277,044,183
73海默科技5.470.18%0.01100,6335,5112.620.67-84.022,104,668,587
74贝肯能源7.910.76%0.0635,2732,7901.750.9971.581,589,811,916
75准油股份6.050.17%0.0124,4201,4811.020.58-49.921,447,023,137
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021