网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.57 52周最低:19.11 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51博迈科18.051.69%0.3035,2536,3781.511.2123.754,227,208,054
52西部矿业13.510.30%0.04395,87953,2321.660.9624.5632,194,330,000
53金石资源26.17-0.95%-0.2515,4614,0730.650.6225.166,236,711,924
54海油工程4.621.76%0.08477,67822,0261.082.2725.6720,426,659,176
55金诚信17.982.98%0.52114,55120,4061.961.7426.4410,489,683,607
56首华燃气15.711.81%0.2829,2454,5841.271.7926.953,617,588,437
57银泰黄金11.343.56%0.39618,33069,1152.230.9927.1631,488,030,485
58安宁股份59.012.09%1.2147,92028,0145.041.2827.215,605,950,000
59盛达资源13.902.06%0.2880,91611,2151.340.8828.168,385,351,613
60洲际油气2.769.96%0.252,182,75358,6999.671.8729.306,232,587,890
61湖南黄金8.281.10%0.09158,59613,1051.321.2729.579,952,886,845
62赤峰黄金17.112.52%0.42455,02977,1912.961.1930.5526,265,963,085
63龙高股份27.182.45%0.6541,51511,12112.970.8534.41869,760,000
64昊华能源5.684.22%0.23596,08533,6544.971.5635.506,815,990,185
65紫金矿业11.00-0.63%-0.074,185,145463,0412.131.4735.71216,043,519,406
66驰宏锌锗4.691.74%0.08818,32838,2821.611.8135.9423,878,157,454
67盛屯矿业7.630.66%0.05948,04172,0663.860.8239.6418,723,136,667
68洛阳钼业5.450.00%0.001,905,108102,9551.081.0440.0796,278,460,577
69ST华钰7.400.96%0.07125,1849,3872.260.5940.224,098,184,106
70中海油服15.45-0.71%-0.11150,97123,5660.510.9242.2545,739,230,600
71宏大爆破26.84-4.76%-1.34109,39529,8891.491.5643.7319,694,177,180
72大中矿业22.353.52%0.76395,50088,15318.061.1748.594,893,309,000
73蓝焰控股6.752.58%0.17135,5089,1561.401.1751.926,530,642,955
74国城矿业9.06-0.98%-0.0961,6215,6070.541.0258.2310,303,944,034
75海南矿业10.279.96%0.93686,94368,6503.511.4961.1320,074,977,625
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021