网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.57 52周最低:19.11 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51ST大有3.570.56%0.02150,3355,4020.631.09-9.148,535,200,275
52露天煤业11.180.54%0.06255,29628,5241.440.9610.1619,759,664,941
53中煤能源7.570.53%0.04202,94015,3280.220.6711.4769,280,643,028
54安源煤业2.840.35%0.01275,7077,9202.790.85-16.552,811,486,065
55靖远煤电3.070.33%0.01353,45110,9201.550.8915.377,011,085,674
56西部矿业13.510.30%0.04395,87953,2321.660.9624.5632,194,330,000
57广汇能源3.700.27%0.013,079,751115,8544.561.9013.2124,989,921,286
58兰花科创9.220.22%0.02775,70672,7996.790.9319.2310,532,928,000
59西部黄金12.770.16%0.0232,1964,1050.511.2174.638,121,720,000
60陕西煤业12.300.08%0.01378,66846,6530.380.757.45123,000,000,000
61洛阳钼业5.450.00%0.001,905,108102,9551.081.0440.0796,278,460,577
62伊泰B股0.660.00%0.0012,525820.000.52-22.000
63郑州煤电5.88-0.17%-0.01591,84435,0274.860.56-8.677,164,262,783
64兖州煤业14.93-0.20%-0.03196,13829,5250.660.759.2744,404,568,016
65中色股份4.82-0.21%-0.01247,65911,9591.261.05232.859,492,404,004
66ST仁智2.55-0.39%-0.0123,7686060.690.46-63.75878,731,104
67盘江股份7.64-0.39%-0.03157,20512,0760.950.5213.5012,644,596,218
68兴业矿业8.55-0.47%-0.04304,17426,0882.061.423,562.5012,615,330,419
69紫金矿业11.00-0.63%-0.074,185,145463,0412.131.4735.71216,043,519,406
70中海油服15.45-0.71%-0.11150,97123,5660.510.9242.2545,739,230,600
71金石资源26.17-0.95%-0.2515,4614,0730.650.6225.166,236,711,924
72国城矿业9.06-0.98%-0.0961,6215,6070.541.0258.2310,303,944,034
73华阳股份6.85-1.15%-0.08438,25430,4191.820.5710.3816,474,250,000
74晋控煤业8.31-1.19%-0.10500,82042,3982.990.8912.7813,908,447,000
75新集能源4.64-1.28%-0.061,092,12851,3154.220.709.2612,020,113,952
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021