网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.57 52周最低:19.11 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51贝肯能源8.572.02%0.17103,2398,8915.142.2369.791,722,463,732
52国城矿业9.06-0.98%-0.0961,6215,6070.541.0258.2310,303,944,034
53兰花科创9.220.22%0.02775,70672,7996.790.9319.2310,532,928,000
54中金黄金9.311.86%0.17478,12344,2471.101.4823.2840,616,375,865
55上海能源10.011.21%0.1274,4537,4541.030.9411.517,234,407,180
56海南矿业10.279.96%0.93686,94368,6503.511.4961.1320,074,977,625
57中曼石油10.404.21%0.42168,31317,5294.212.34-8.194,160,001,040
58金岭矿业10.683.99%0.41415,79644,1366.981.1921.456,358,233,656
59紫金矿业11.00-0.63%-0.074,185,145463,0412.131.4735.71216,043,519,406
60露天煤业11.180.54%0.06255,29628,5241.440.9610.1619,759,664,941
61银泰黄金11.343.56%0.39618,33069,1152.230.9927.1631,488,030,485
62淮北矿业11.880.68%0.08333,67639,6964.371.316.719,077,919,143
63陕西煤业12.300.08%0.01378,66846,6530.380.757.45123,000,000,000
64潞安环能12.68-2.08%-0.27505,58265,0871.690.6613.3537,931,068,656
65西部黄金12.770.16%0.0232,1964,1050.511.2174.638,121,720,000
66西部矿业13.510.30%0.04395,87953,2321.660.9624.5632,194,330,000
67盛达资源13.902.06%0.2880,91611,2151.340.8828.168,385,351,613
68西藏珠峰14.20-8.21%-1.27677,91998,0517.421.59104.3412,981,784,386
69兖州煤业14.93-0.20%-0.03196,13829,5250.660.759.2744,404,568,016
70中海油服15.45-0.71%-0.11150,97123,5660.510.9242.2545,739,230,600
71未来股份15.603.45%0.5217,0012,6010.331.14390.008,050,625,232
72首华燃气15.711.81%0.2829,2454,5841.271.7926.953,617,588,437
73赤峰黄金17.112.52%0.42455,02977,1912.961.1930.5526,265,963,085
74金诚信17.982.98%0.52114,55120,4061.961.7426.4410,489,683,607
75博迈科18.051.69%0.3035,2536,3781.511.2123.754,227,208,054
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021