网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.57 52周最低:19.11 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙高股份27.59-0.76%-0.2140,94211,37512.790.6534.92882,880,000
2金岭矿业11.93-4.94%-0.62639,78877,62210.753.0023.967,102,408,944
3华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
4融捷股份73.487.74%5.28167,175121,7506.442.25717.5819,079,464,316
5西藏矿业18.781.84%0.34331,59061,9096.371.10-1,455.819,780,985,327
6西藏珠峰15.36-0.84%-0.13579,11890,3386.331.14112.8614,042,268,180
7*ST园城3.62-2.95%-0.11113,3674,1425.061.12-181.00810,634,101
8ST华钰6.60-5.04%-0.35243,12616,3174.392.1835.873,655,135,235
9洲际油气2.16-1.37%-0.03875,24119,0043.881.3522.934,877,677,479
10恒泰艾普4.513.44%0.15268,77511,8843.771.67-2.623,211,630,789
11安源煤业2.86-1.04%-0.03329,1679,4573.331.30-16.672,831,285,263
12郑州煤电5.77-2.86%-0.17369,28321,4503.030.58-8.517,030,237,459
13山西焦煤6.83-2.43%-0.171,207,90384,7042.950.9612.8827,979,504,800
14惠博普2.791.45%0.04261,0577,3422.491.10-24.372,921,336,460
15兰花科创6.76-2.17%-0.15278,23019,0052.440.7514.107,722,624,000
16新集能源4.08-2.16%-0.09618,17225,5842.390.658.1410,569,410,544
17潞安环能10.29-0.29%-0.03711,13174,3952.381.0310.8330,781,600,668
18海南矿业8.10-5.04%-0.43436,14335,7292.231.6848.2115,833,234,543
19河钢资源24.24-3.35%-0.84121,85929,8451.940.5912.5115,220,328,821
20通源石油3.76-1.57%-0.0698,2803,7021.921.01-1.861,928,307,687
21西部矿业13.60-2.23%-0.31438,81059,5971.840.8624.7332,408,800,000
22盛屯矿业7.410.14%0.01439,43132,4361.790.5838.4918,183,282,137
23中曼石油9.72-2.90%-0.2968,3536,6661.711.26-7.653,888,000,972
24赤峰黄金17.42-1.69%-0.30260,58645,5001.700.5731.1126,741,851,370
25晋控煤业7.27-2.55%-0.19275,21320,3071.640.6511.1812,167,799,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021