网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.25 52周最低:16.83 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1通源石油5.7713.36%0.68571,57131,82211.152.25-3.042,959,131,743
2华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
3兰花科创13.569.35%1.16700,75392,6106.132.1116.7815,490,944,000
4海默科技6.235.06%0.30232,12614,3076.031.27-46.702,397,090,548
5洲际油气3.518.00%0.261,321,04145,4665.852.1620.207,926,225,903
6西藏矿业55.451.43%0.78304,201164,5495.841.001,109.0028,879,426,858
7海油发展3.184.95%0.151,076,49634,3135.772.2019.345,931,031,353
8中曼石油16.985.79%0.93199,97433,7245.001.16-19.746,792,001,698
9潜能恒信26.517.15%1.77150,27639,4134.701.51278.768,483,200,000
10首华燃气22.656.54%1.39100,45322,6674.361.8548.295,215,682,884
11贝肯能源9.575.86%0.5381,6457,7554.061.1195.701,923,451,332
12融捷股份127.52-1.22%-1.57100,306125,6273.861.91746.1733,111,231,487
13安源煤业3.620.56%0.02380,00613,7063.840.99-17.673,583,654,773
14昊华能源11.725.11%0.57441,05449,9183.681.2523.9214,063,979,748
15惠博普3.651.11%0.04378,26713,8663.610.96182.503,821,820,100
16冀中能源7.226.80%0.461,016,43570,8613.501.2230.6520,985,650,859
17金石资源43.151.53%0.65104,30843,8923.371.4545.4213,351,514,769
18盛屯矿业10.771.60%0.17794,90483,4343.051.4139.3828,065,033,224
19广晟有色49.691.43%0.7085,93041,8542.850.98138.0314,996,555,840
20上海能源13.692.70%0.36195,07126,1742.700.9215.569,894,009,420
21靖远煤电3.502.34%0.08605,50420,9282.650.8217.597,993,094,417
22西藏珠峰33.492.82%0.92242,37880,0372.650.9893.2930,616,898,526
23恒泰艾普4.584.33%0.19188,7718,6482.651.59-2.663,261,478,717
24赤峰黄金16.76-3.12%-0.54397,05765,4772.591.3633.5225,728,669,860
25新潮能源2.353.52%0.081,560,54636,9122.501.45-6.5214,645,384,045
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021