山东黄金(600547) 行业板块
排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
1 | 金诚信 | 21.25 | 7.38% | 1.46 | 115,145 | 24,216 | 1.93 | 2.59 | 24.71 | 12,652,786,308 |
2 | 电投能源 | 16.41 | 9.99% | 1.49 | 1,066,885 | 170,892 | 6.04 | 2.43 | 7.78 | 29,003,229,131 |
3 | 新集能源 | 5.07 | 1.60% | 0.08 | 765,518 | 38,753 | 2.96 | 2.30 | 5.30 | 13,134,046,926 |
4 | 伊泰B股 | 1.60 | 1.27% | 0.02 | 53,774 | 859 | 0.00 | 1.83 | 0.48 | 0 |
5 | 淮北矿业 | 14.25 | 3.19% | 0.44 | 272,252 | 38,596 | 1.10 | 1.82 | 6.66 | 35,354,761,931 |
6 | 广汇能源 | 12.50 | 7.85% | 0.91 | 2,334,548 | 285,899 | 3.56 | 1.71 | 9.32 | 82,071,939,238 |
7 | 中国海油 | 14.84 | 2.98% | 0.43 | 980,041 | 145,691 | 6.56 | 1.62 | 9.45 | 22,153,904,269 |
8 | 华泽退 | 0.37 | -7.50% | -0.03 | 266,624 | 1,066 | 9.61 | 1.60 | -0.09 | 102,621,406 |
9 | 辽宁能源 | 4.76 | 4.85% | 0.22 | 572,543 | 26,892 | 4.34 | 1.54 | 29.75 | 6,286,738,555 |
10 | 潞安环能 | 14.88 | 2.90% | 0.42 | 455,671 | 67,663 | 1.52 | 1.53 | 5.88 | 44,512,168,896 |
11 | 冀中能源 | 7.09 | 2.46% | 0.17 | 467,077 | 32,991 | 1.61 | 1.48 | 7.03 | 20,607,792,880 |
12 | 中煤能源 | 9.42 | 4.20% | 0.38 | 451,612 | 42,078 | 0.49 | 1.45 | 7.54 | 86,211,843,768 |
13 | 中国神华 | 29.70 | 2.48% | 0.72 | 262,481 | 77,463 | 0.16 | 1.37 | 10.24 | 489,783,827,264 |
14 | 金徽股份 | 13.06 | -2.39% | -0.32 | 53,851 | 7,081 | 5.50 | 1.35 | 24.64 | 1,279,880,000 |
15 | 中国石油 | 5.18 | 1.37% | 0.07 | 1,019,166 | 52,803 | 0.06 | 1.32 | 9.27 | 838,756,363,097 |
16 | 山西焦煤 | 12.43 | 2.98% | 0.36 | 918,343 | 113,499 | 2.24 | 1.32 | 6.43 | 50,920,240,800 |
17 | 中国石化 | 4.14 | 0.24% | 0.01 | 953,036 | 39,531 | 0.10 | 1.32 | 6.60 | 395,609,172,130 |
18 | 首华燃气 | 16.28 | 2.65% | 0.42 | 97,477 | 15,981 | 4.23 | 1.29 | 76.07 | 3,748,884,131 |
19 | 兖矿能源 | 44.63 | 4.52% | 1.93 | 247,735 | 109,321 | 0.83 | 1.29 | 10.50 | 133,308,187,253 |
20 | 恒源煤电 | 7.92 | 1.80% | 0.14 | 230,980 | 18,261 | 1.92 | 1.28 | 6.24 | 9,504,038,681 |
21 | 大有能源 | 5.31 | 1.34% | 0.07 | 278,571 | 14,739 | 1.17 | 1.22 | 6.74 | 12,695,213,855 |
22 | 昊华能源 | 7.38 | 2.36% | 0.17 | 282,940 | 20,804 | 1.96 | 1.22 | 4.10 | 10,627,184,694 |
23 | 广东宏大 | 32.42 | -5.09% | -1.74 | 108,600 | 35,797 | 1.46 | 1.21 | 54.33 | 24,190,890,956 |
24 | 兰花科创 | 15.40 | 2.39% | 0.36 | 383,884 | 59,002 | 3.36 | 1.18 | 5.86 | 17,592,960,000 |
25 | 上海能源 | 17.40 | 2.05% | 0.35 | 256,919 | 44,615 | 3.55 | 1.17 | 13.08 | 12,575,293,200 |
进入关怀模式