网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.57 52周最低:19.11 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1大中矿业18.9210.00%1.7220,6943,9150.943.2541.134,142,344,800
2金岭矿业11.80-5.98%-0.75766,96892,46312.862.9323.697,025,014,714
3融捷股份75.009.97%6.80202,015147,7757.752.21731.6419,453,367,809
4ST华钰6.60-5.04%-0.35259,85317,4214.691.9035.873,655,135,235
5华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
6海南矿业8.10-5.04%-0.43508,72841,5732.601.6048.1015,794,140,137
7恒泰艾普4.585.05%0.22296,61513,1404.161.51-2.663,261,478,717
8*ST平能4.32-3.14%-0.1428,0221,2240.281.50-5.684,381,803,320
9安源煤业2.79-3.46%-0.10431,30612,3124.341.38-16.202,752,088,472
10洲际油气2.18-0.46%-0.01985,18121,3874.361.2323.254,945,422,999
11未来股份16.562.22%0.3618,4583,0200.361.15414.258,551,208,980
12ST仁智2.062.49%0.0528,5565850.821.12-51.50709,876,892
13中曼石油9.79-2.20%-0.2273,1157,1301.821.10-7.703,912,000,978
14潞安环能10.330.10%0.01902,26093,8563.011.0710.8930,961,085,220
15西藏珠峰15.24-1.61%-0.25656,954102,2457.161.05112.4913,996,557,672
16*ST园城3.60-3.49%-0.13129,2854,7155.771.04-180.50808,394,780
17西藏矿业18.882.39%0.44370,28669,1807.101.01-1,462.029,822,650,866
18惠博普2.812.18%0.06284,6758,0052.690.97-24.542,942,277,940
19中国石油4.63-1.28%-0.061,471,13468,0270.090.9713.62749,699,220,297
20山西焦煤6.87-1.86%-0.131,464,599102,2513.570.9512.9828,184,332,800
21伊泰B股0.651.56%0.0134,5122270.000.94-21.670
22广汇能源3.27-3.54%-0.12879,75029,1881.300.9311.7122,153,227,518
23通源石油3.77-1.31%-0.05109,7674,1332.140.92-1.861,933,436,165
24新潮能源1.61-1.83%-0.03860,98313,9271.380.91-3.4710,033,646,090
25紫金矿业10.95-1.17%-0.132,478,763269,8961.260.8835.58215,257,906,608
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021