网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.25 52周最低:16.83 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国石油5.70-3.06%-0.181,998,793114,7470.121.0010.29922,955,843,563
2中国石化4.36-2.68%-0.122,173,24395,3570.231.045.56416,631,881,761
3中国神华21.63-6.20%-1.43995,572219,9120.601.289.65356,701,150,967
4紫金矿业11.12-1.94%-0.223,056,976339,4331.490.7121.80227,900,859,837
5陕西煤业14.02-6.97%-1.051,339,423191,5631.381.067.44135,923,900,000
6洛阳钼业6.30-3.52%-0.232,272,398144,2451.291.0336.00111,294,367,273
7兖州煤业28.33-8.61%-2.67478,789142,0071.611.2416.0584,258,634,420
8中煤能源7.90-4.70%-0.39942,31476,1771.030.949.2972,300,803,160
9山东黄金19.84-0.95%-0.19180,45835,6970.510.85-330.6770,164,051,396
10广汇能源7.45-4.49%-0.351,987,943152,2593.030.7414.7948,914,875,786
11中海油服15.05-2.15%-0.3383,89812,6120.280.7039.9744,555,043,400
12山西焦煤10.15-6.88%-0.751,608,270166,3003.931.0914.7741,580,084,000
13潞安环能13.55-6.29%-0.91589,29781,6361.970.899.8940,533,594,660
14中金黄金8.66-1.37%-0.12377,29632,6820.860.8221.1237,780,646,079
15西部矿业14.83-4.08%-0.63554,75083,5042.330.9918.0935,339,890,000
16融捷股份129.090.69%0.89106,777140,9414.111.021,080.2533,518,890,155
17石化油服2.42-3.20%-0.08809,44419,7610.600.81345.7132,837,896,093
18西藏珠峰32.57-4.37%-1.49459,351153,9615.020.9390.7229,775,825,172
19海南矿业15.15-4.05%-0.64415,76963,7742.131.0342.0829,614,012,757
20西藏矿业54.67-2.55%-1.43529,060295,85710.160.891,093.4028,473,187,851
21盛屯矿业10.60-8.38%-0.971,860,617202,1817.142.0438.7627,622,038,270
22华阳股份11.32-1.99%-0.23628,17672,4742.610.9013.9827,224,600,000
23驰宏锌锗5.22-5.95%-0.331,256,06266,9582.470.6837.9926,576,541,985
24赤峰黄金17.30-2.20%-0.39501,72187,0673.270.8329.3226,557,636,550
25银泰黄金9.21-2.33%-0.22190,09217,6170.680.7824.2625,573,612,061
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021