网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.25 52周最低:16.83 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6伊泰B股0.933.33%0.0344,8724160.000.852.450
7华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
8龙高股份23.260.22%0.055,3661,2361.681.0125.56744,320,000
9ST仁智2.301.77%0.0451,1551,1821.481.73-328.57792,580,996
10ST荣华1.94-2.02%-0.0442,2808210.641.32-2.691,291,264,000
11准油股份6.150.82%0.0550,8943,1572.101.15615.001,470,940,875
12贝肯能源9.414.09%0.3788,3578,3904.381.0094.301,895,313,068
13海默科技6.235.06%0.30250,17615,4306.491.13-46.782,400,938,205
14中润资源3.09-0.96%-0.0392,3942,8310.970.79-5.542,878,879,979
15通源石油5.6911.79%0.60604,92433,73211.791.98-3.002,923,232,397
16恒泰艾普4.584.33%0.19198,3109,0852.781.39-2.663,254,357,584
17安源煤业3.58-0.56%-0.02411,27514,8274.150.89-17.473,544,056,378
18大中矿业16.881.02%0.1724,9454,1931.140.7536.673,693,517,800
19惠博普3.620.28%0.01417,53215,2933.970.88181.503,800,878,620
20安宁股份47.22-0.90%-0.4312,1495,7281.280.9617.104,491,600,000
21首华燃气22.445.55%1.18108,93324,5834.711.6747.765,158,114,640
22金岭矿业9.000.78%0.0746,6184,1740.780.7914.835,358,062,070
23辽宁能源4.092.25%0.09159,1486,4581.200.63-17.045,401,840,481
24博迈科24.562.38%0.5725,5816,2711.080.7623.875,798,444,999
25海油发展3.153.96%0.121,141,56636,3686.111.9419.165,875,078,227
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021