网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.35 52周最低:16.83 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1西藏矿业50.68-0.43%-0.22467,216235,2078.971.081,013.6026,395,119,083
2融捷股份116.800.70%0.81105,681121,4214.071.02977.4130,327,727,710
3准油股份6.14-2.23%-0.1487,4705,4033.660.48614.001,468,549,101
4西部黄金11.89-1.49%-0.1840,3654,8160.631.14368.117,562,040,000
5石化油服2.361.72%0.04850,42919,9190.630.77337.1432,023,733,380
6潜能恒信26.982.27%0.60218,13857,4146.820.75283.708,633,600,000
7中色股份5.64-1.05%-0.06337,98019,1941.720.98157.9811,107,294,311
8惠博普3.100.32%0.01267,5898,2322.560.51155.003,245,929,400
9广晟有色47.90-0.04%-0.0288,02142,0302.920.81133.0614,456,329,739
10蓝焰控股10.190.20%0.02250,65925,3562.590.65113.229,858,852,105
11西藏珠峰32.341.00%0.32455,141146,6374.981.0090.0829,565,556,833
12贝肯能源8.56-0.23%-0.0287,3477,4984.350.5885.601,720,453,856
13金钼股份7.510.81%0.06187,45614,0310.580.7978.2324,231,799,044
14兴业矿业7.87-1.75%-0.14273,19921,7131.851.0665.9111,612,005,895
15ST华钰14.80-2.95%-0.45244,61137,7544.411.1364.638,217,309,014
16国城矿业10.21-0.68%-0.07126,67713,0531.110.8951.0011,611,866,805
17首华燃气21.983.68%0.78128,21627,5125.570.9146.875,061,399,991
18宏大爆破26.040.00%0.0031,1068,0960.420.6643.1319,107,167,428
19湖南黄金11.28-5.21%-0.62586,36667,2254.881.2442.7813,559,005,267
20中海油服15.652.42%0.37131,28720,1260.440.6941.5746,331,324,200
21驰宏锌锗5.532.03%0.111,886,138102,8393.702.4140.2528,154,842,371
22海南矿业14.35-1.58%-0.23218,97231,4831.120.8839.8628,050,236,506
23盛屯矿业10.890.65%0.07775,26184,0772.980.6939.8228,377,735,544
24大中矿业17.33-0.46%-0.0854,8899,4972.510.9437.673,794,230,200
25金石资源35.44-1.56%-0.5669,68724,9522.250.7637.3110,965,879,106
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021