网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.25 52周最低:16.83 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
7赤峰黄金16.76-3.12%-0.54397,05765,4772.591.3633.5225,728,669,860
8ST荣华1.94-2.02%-0.0439,2307620.591.47-2.691,291,264,000
9宏大爆破26.67-1.66%-0.4565,19117,3260.891.7342.0719,569,437,607
10中润资源3.07-1.60%-0.0582,3832,5220.890.86-5.492,851,019,850
11融捷股份127.52-1.22%-1.57100,306125,6273.861.91746.1733,111,231,487
12西部矿业14.66-1.15%-0.17309,28544,7891.301.1414.9634,934,780,000
13金钼股份7.51-0.66%-0.0595,4517,1330.300.8578.2324,231,799,044
14河钢资源15.33-0.45%-0.0738,6585,9020.620.995.799,625,727,757
15安宁股份47.48-0.36%-0.1710,9375,1561.151.0317.174,510,600,000
16中金黄金8.64-0.23%-0.02165,94914,2270.380.7621.0737,693,392,854
17银泰黄金9.210.00%0.00119,01410,8370.431.0924.2625,573,612,061
18湖南黄金11.060.36%0.04228,06924,8921.900.9444.2413,294,556,582
19驰宏锌锗5.240.38%0.02501,02726,2160.980.5829.7426,678,367,816
20盛达资源12.170.41%0.0525,8093,1260.430.6621.867,341,707,132
21金诚信21.930.55%0.1230,1496,5390.510.9531.3313,025,632,691
22安源煤业3.620.56%0.02380,00613,7063.840.99-17.673,583,654,773
23龙高股份23.350.60%0.145,0001,1501.561.1325.66747,200,000
24兴业矿业8.210.61%0.05111,0709,0410.750.5168.7612,113,668,157
25国城矿业10.470.67%0.0734,2023,5550.300.5752.3011,907,565,666
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021