网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.57 52周最低:19.11 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙高股份27.59-0.76%-0.2140,94211,37512.790.6534.92882,880,000
2驰宏锌锗4.83-0.82%-0.04442,10421,4000.870.5137.0124,590,938,273
3首华燃气15.440.78%0.126,0749280.260.7626.483,555,414,734
4靖远煤电3.18-0.63%-0.02262,1848,3811.150.5515.927,262,297,213
5露天煤业11.00-2.05%-0.23176,52519,6791.000.5810.0019,441,530,801
6陕西煤业11.83-1.58%-0.19397,19047,3980.400.707.17118,300,000,000
7银泰黄金10.18-0.68%-0.07320,01932,5571.150.6624.3828,267,032,658
8金钼股份6.330.64%0.0485,3035,4080.260.66107.2920,424,405,852
9金诚信16.12-1.35%-0.2233,4885,4130.570.9823.719,404,543,924
10金石资源24.98-0.40%-0.1011,5362,8690.480.8224.025,953,116,694
11金岭矿业11.93-4.94%-0.62639,78877,62210.753.0023.967,102,408,944
12郑州煤电5.77-2.86%-0.17369,28321,4503.030.58-8.517,030,237,459
13通源石油3.76-1.57%-0.0698,2803,7021.921.01-1.861,928,307,687
14辽河油田0.000.00%0.00000.000.000.000
15辽宁能源3.47-2.80%-0.10183,8976,4921.390.49-13.354,582,979,577
16赤峰黄金17.42-1.69%-0.30260,58645,5001.700.5731.1126,741,851,370
17贝肯能源8.390.00%0.0027,5582,3091.370.7968.321,686,285,964
18西部黄金12.71-0.08%-0.0122,2452,8280.350.5974.288,083,560,000
19西部矿业13.60-2.23%-0.31438,81059,5971.840.8624.7332,408,800,000
20西藏矿业18.781.84%0.34331,59061,9096.371.10-1,455.819,780,985,327
21西藏珠峰15.36-0.84%-0.13579,11890,3386.331.14112.8614,042,268,180
22融捷股份73.487.74%5.28167,175121,7506.442.25717.5819,079,464,316
23蓝焰控股6.41-1.23%-0.0838,2082,4640.390.5849.316,201,692,051
24紫金矿业10.96-1.08%-0.122,150,116234,0941.090.9435.58215,257,906,608
25石油大明0.000.00%0.00000.000.000.000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021