网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.57 52周最低:19.11 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1紫金矿业10.95-1.17%-0.132,505,424272,8151.270.8735.55215,061,503,409
2融捷股份75.009.97%6.80206,801151,3657.962.21732.6219,479,333,329
3西藏珠峰15.32-1.10%-0.17666,273103,6697.271.04112.5614,005,699,774
4山西焦煤6.89-1.57%-0.111,481,872103,4443.600.9313.0428,307,229,600
5洛阳钼业5.79-0.17%-0.011,673,37596,4660.950.6642.50102,108,165,530
6潞安环能10.410.87%0.09918,56495,5503.051.0510.9631,140,569,772
7金岭矿业11.80-5.98%-0.75770,49992,87912.922.8723.767,042,874,921
8西藏矿业18.942.71%0.50372,94769,6837.150.99-1,468.999,869,524,598
9中国石油4.64-1.07%-0.051,486,89968,7580.090.9513.65751,318,441,076
10西部矿业13.62-2.08%-0.29497,30367,5492.080.7824.8032,504,120,000
11陕西煤业11.84-1.50%-0.18529,92463,0480.530.747.16118,200,000,000
12赤峰黄金17.41-1.75%-0.31305,49453,2871.980.5331.1426,772,553,840
13中国神华20.04-0.74%-0.15218,18143,9010.130.609.70329,820,759,100
14海南矿业8.13-4.69%-0.40514,44642,0372.631.5748.4515,911,423,356
15河钢资源24.14-3.75%-0.94163,11039,7922.590.6312.4915,195,212,767
16银泰黄金10.280.29%0.03368,07237,4731.300.6024.6228,544,704,884
17盛屯矿业7.420.27%0.02506,57237,4072.060.5338.4918,183,282,137
18中国石化4.39-0.90%-0.04822,63836,0930.090.877.53419,498,614,892
19新集能源4.07-2.40%-0.10857,31735,2313.300.728.1210,543,505,126
20露天煤业10.96-2.40%-0.27272,00230,1091.530.719.9919,423,856,682
21晋控煤业7.30-2.14%-0.16408,49229,9372.430.7611.2812,268,221,000
22广汇能源3.28-3.24%-0.11887,16029,4311.310.9211.7122,153,227,518
23中金黄金9.16-0.87%-0.08314,66728,9520.720.5822.8839,918,350,072
24驰宏锌锗4.82-1.03%-0.05596,36228,8111.160.5436.9324,540,025,358
25山东黄金20.68-0.05%-0.01133,11527,5560.370.5076.5973,134,706,798
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021