网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.35 52周最低:16.83 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6安宁股份48.30-2.09%-1.0323,51111,3992.471.0817.474,588,500,000
7湖南黄金11.28-5.21%-0.62586,36667,2254.881.2442.7813,559,005,267
8金石资源35.44-1.56%-0.5669,68724,9522.250.7637.3110,965,879,106
9ST华钰14.80-2.95%-0.45244,61137,7544.411.1364.638,217,309,014
10博迈科22.36-1.32%-0.3072,73016,4283.080.8321.715,272,599,845
11河钢资源15.89-1.85%-0.3087,30913,9171.391.066.009,977,352,515
12盛达资源12.32-2.22%-0.2872,8889,0871.210.9322.137,432,196,538
13海南矿业14.35-1.58%-0.23218,97231,4831.120.8839.8628,050,236,506
14龙高股份23.81-0.92%-0.228,3781,9962.620.8930.14761,920,000
15西藏矿业50.68-0.43%-0.22467,216235,2078.971.081,013.6026,395,119,083
16赤峰黄金16.30-1.33%-0.22625,912102,6734.081.5927.6325,022,513,050
17山东黄金20.07-1.08%-0.22233,51647,0010.660.96-334.5070,977,445,137
18西部黄金11.89-1.49%-0.1840,3654,8160.631.14368.117,562,040,000
19准油股份6.14-2.23%-0.1487,4705,4033.660.48614.001,468,549,101
20兴业矿业7.87-1.75%-0.14273,19921,7131.851.0665.9111,612,005,895
21中润资源3.18-4.22%-0.14269,4718,6522.901.00-5.682,953,173,656
22金岭矿业9.14-0.98%-0.0970,9176,5351.190.6415.065,441,409,702
23大中矿业17.33-0.46%-0.0854,8899,4972.510.9437.673,794,230,200
24ST荣华1.93-3.50%-0.0762,6811,2230.940.69-2.671,284,608,000
25国城矿业10.21-0.68%-0.07126,67713,0531.110.8951.0011,611,866,805
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021