网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.57 52周最低:19.11 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1紫金矿业10.89-1.71%-0.192,814,210306,3791.430.8535.36213,883,084,212
2洛阳钼业5.78-0.34%-0.021,860,125107,2231.050.6442.43101,931,507,804
3中国石油4.64-1.07%-0.051,595,85573,8010.100.8913.62749,699,220,297
4山西焦煤6.90-1.43%-0.101,568,664109,4083.820.8613.0228,266,264,000
5洲际油气2.16-1.37%-0.031,064,64323,1114.701.1322.934,877,677,479
6潞安环能10.29-0.29%-0.03990,079102,9263.300.9910.8230,751,686,576
7新潮能源1.60-2.44%-0.04956,46615,4611.520.85-3.459,971,325,307
8广汇能源3.28-3.24%-0.11942,61331,2481.390.8511.7122,153,227,518
9新集能源4.05-2.88%-0.12898,98936,9163.460.658.0810,491,694,290
10中国石化4.39-0.90%-0.04879,30838,5800.090.817.53419,498,614,892
11金岭矿业11.72-6.61%-0.83807,87397,25313.542.6123.436,947,620,484
12西藏珠峰15.32-1.10%-0.17719,982111,8447.860.98112.6414,014,841,875
13驰宏锌锗4.80-1.44%-0.07673,52932,5211.320.5336.7824,438,199,526
14陕西煤业11.82-1.66%-0.20589,56770,0900.590.727.17118,300,000,000
15盛屯矿业7.410.14%0.01561,91541,4952.280.5138.4918,183,282,137
16海南矿业8.08-5.28%-0.45546,31244,6182.791.4548.1515,813,687,340
17西部矿业13.58-2.37%-0.33534,56772,6092.240.7224.7132,384,970,000
18郑州煤电5.77-2.86%-0.17480,32027,8433.930.52-8.497,018,053,339
19安源煤业2.78-3.81%-0.11475,26413,5344.791.29-16.202,752,088,472
20晋控煤业7.28-2.41%-0.18432,56731,6902.580.7011.2212,201,273,000
21银泰黄金10.280.29%0.03420,80942,8891.510.6024.6228,544,704,884
22靖远煤电3.14-1.88%-0.06415,16213,1951.800.5915.727,170,947,563
23西藏矿业18.972.87%0.53410,25376,7267.770.93-1,461.249,817,442,674
24兰花科创6.79-1.74%-0.12353,64124,1013.090.6614.187,768,320,000
25中金黄金9.15-0.97%-0.09352,80832,4330.810.5722.8539,874,723,459
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021