网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.25 52周最低:16.83 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1融捷股份110.50-9.33%-11.37172,733198,6656.651.47646.5828,691,899,932
2西藏矿业49.20-8.89%-4.80578,816297,09211.110.95984.0025,624,306,608
3广晟有色45.43-9.56%-4.80156,22773,3985.180.87126.1913,710,878,080
4安宁股份43.82-8.90%-4.2845,34420,4054.771.9212.844,162,900,000
5金石资源42.25-8.89%-4.12144,65363,3574.671.0444.4713,073,035,898
6西藏珠峰29.93-9.99%-3.32601,146186,5106.581.2283.3727,362,310,328
7宏大爆破27.420.18%0.0579,37921,7101.080.8743.2620,119,759,250
8潜能恒信23.60-8.67%-2.24134,12232,2034.190.75248.167,552,000,000
9兖州煤业23.09-9.98%-2.56602,775141,2832.031.7113.0968,673,909,945
10博迈科22.27-6.35%-1.5167,12815,0542.851.4421.625,251,377,395
11金诚信21.65-6.32%-1.4674,38816,4851.251.0228.8712,859,322,743
12龙高股份21.42-4.03%-0.9011,0322,3883.451.2323.54685,440,000
13中国神华20.15-3.96%-0.831,123,682221,9420.681.518.63332,294,414,793
14首华燃气20.11-8.38%-1.84140,62128,4896.111.2042.884,630,789,527
15山东黄金19.800.41%0.08208,43441,4130.591.04-330.0070,022,591,615
16赤峰黄金16.30-1.75%-0.29402,17365,8382.620.6932.6025,022,513,050
17ST华钰15.17-0.65%-0.10188,41229,1153.391.1366.248,422,741,739
18大中矿业15.12-6.20%-1.0099,39115,2464.541.9712.393,310,372,800
19中海油服14.48-3.98%-0.60153,80021,7370.521.8338.4642,867,576,640
20中曼石油14.31-10.00%-1.59182,09326,5984.550.62-16.645,724,001,431
21河钢资源14.23-3.07%-0.4577,74211,1621.241.015.488,935,036,267
22海南矿业13.85-9.30%-1.42407,28558,2552.080.8738.4727,072,876,349
23西部矿业13.18-5.18%-0.72729,63596,4343.061.4513.4531,407,940,000
24露天煤业12.88-9.42%-1.34664,06686,3953.761.298.5322,764,265,156
25潞安环能12.67-4.74%-0.631,018,107127,6853.401.679.2537,901,154,564
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021