网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.82 52周最低:16.58 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1融捷股份119.15-3.13%-3.8599,807120,3893.841.1423.8730,937,917,437
2金石资源46.380.76%0.3538,25017,7720.881.2777.3020,101,345,699
3西藏矿业44.58-1.31%-0.59205,98092,4243.951.2747.3523,218,121,719
4广晟有色42.651.09%0.4643,52418,6001.321.1959.2414,052,737,539
5兖矿能源40.00-1.43%-0.58227,11692,3520.761.086.14119,478,545,600
6安宁股份37.363.63%1.3125,8479,5632.722.2213.423,549,200,000
7中国神华29.86-2.26%-0.69353,077106,6120.211.098.64492,422,393,336
8广东宏大29.780.68%0.2077,75623,0701.040.6041.9322,220,997,306
9金诚信26.439.99%2.40109,52928,2891.842.4627.8215,737,114,228
10西藏珠峰22.99-0.17%-0.04159,88836,9511.750.9532.3221,017,691,762
11龙高股份21.69-3.00%-0.6721,4014,6824.181.7128.541,109,486,880
12山东黄金20.972.54%0.52263,76655,1350.730.7872.3175,794,876,987
13赤峰黄金20.282.89%0.57394,94579,1522.370.9378.0033,744,122,746
14中曼石油19.77-1.15%-0.2398,32719,6222.461.2519.777,908,001,977
15陕西煤业19.61-2.78%-0.561,033,726205,4251.071.475.40190,118,950,000
16潜能恒信19.010.11%0.0230,3095,7880.951.22119.186,083,200,000
17潞安环能18.91-0.84%-0.16308,27258,7501.030.805.5856,567,547,972
18国城矿业18.90-0.05%-0.0148,1449,1140.430.5297.8321,123,431,267
19中海油服17.61-0.62%-0.1160,87610,7770.210.7590.0352,133,841,480
20中国海油16.540.43%0.07589,92497,7903.371.246.0628,948,063,043
21华阳股份16.52-2.19%-0.37589,12498,0952.451.136.4039,730,600,000
22上海能源15.87-0.31%-0.05136,79921,8721.891.126.1011,469,534,660
23首华燃气15.481.91%0.29128,71919,7275.591.8545.933,564,678,006
24大中矿业15.051.48%0.22195,63629,4023.560.6120.348,277,515,125
25湖南黄金14.652.73%0.39270,54339,1052.251.2340.6917,609,878,294
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式