网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康缘药业 (600557)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.14 52周最低:8.4

康缘药业(600557) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1片仔癀424.000.33%1.4069,225294,7311.151.27132.92255,806,497,040
2凯莱英399.08-3.41%-14.0720,04380,1690.830.79114.0296,274,465,463
3康希诺308.023.68%10.9320,84964,0563.121.21121.7520,580,882,090
4长春高新277.80-3.60%-10.3792,111257,7952.420.9530.73105,824,135,809
5万泰生物235.40-2.95%-7.1523,72156,3231.571.6494.5435,501,680,335
6康华生物183.95-4.04%-7.7412,28922,6381.950.7024.2411,612,131,264
7华熙生物172.00-6.35%-11.6642,98373,7664.600.94111.6916,054,816,432
8昊海生科161.44-0.25%-0.4111,43917,9722.040.7265.639,049,774,437
9智飞生物143.00-2.47%-3.6288,754126,7930.550.6231.40228,800,000,000
10东方生物137.99-1.79%-2.5113,90519,0442.301.143.618,345,375,779
11兴齐眼药116.00-1.07%-1.2622,21525,2952.720.8861.389,468,105,600
12康泰生物105.03-1.89%-2.0244,90747,2570.650.7793.6572,152,757,910
13热景生物104.97-1.51%-1.6112,45913,0202.841.234.184,598,291,782
14硕世生物101.70-4.91%-5.257,3627,5212.141.715.883,501,266,580
15奥泰生物100.66-1.20%-1.221,4571,4621.120.8614.551,313,727,148
16博腾股份97.70-1.31%-1.3042,47941,4460.780.67130.2752,879,483,404
17金迪克95.75-7.45%-7.7119,00918,39910.492.4440.741,735,879,613
18云南白药94.12-0.44%-0.4240,23437,6960.660.8124.7057,801,806,044
19贝达药业86.48-4.55%-4.1240,84035,1890.981.4552.1035,915,585,307
20百克生物81.980.05%0.044,2503,4601.290.5981.172,709,017,295
21艾德生物76.70-2.91%-2.3017,29313,2450.791.2779.9016,859,622,585
22甘李药业75.33-2.27%-1.7525,61019,2740.890.7431.6521,716,587,845
23明德生物67.08-1.05%-0.7117,66811,7861.870.586.626,340,595,126
24泽璟制药65.200.56%0.365,4703,5650.410.77-42.348,751,959,000
25睿昂基因60.25-1.68%-1.031,3978391.230.6740.17685,560,469
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021