网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康缘药业 (600557)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.14 52周最低:8.4

康缘药业(600557) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1凯莱英436.551.00%4.3319,65786,5650.810.83124.73105,313,766,408
2片仔癀353.55-2.00%-7.2050,889181,2750.841.08110.83213,302,799,596
3康希诺336.80-3.40%-11.8611,69639,7911.750.72133.1222,503,866,918
4长春高新266.800.81%2.1478,375207,2252.060.7929.51101,633,835,255
5万泰生物226.872.85%6.2921,55048,8041.430.7091.1134,215,234,569
6昊海生科186.63-2.80%-5.3711,72422,0782.090.7775.8710,461,839,712
7华熙生物183.91-3.79%-7.2543,28380,0174.641.00119.4217,166,519,128
8康华生物169.00-2.86%-4.988,65814,7171.370.9722.2710,668,389,147
9东方生物159.96-1.01%-1.647,88712,7071.300.844.199,674,080,075
10智飞生物158.92-2.37%-3.8586,872139,1720.540.8234.89254,272,000,000
11兴齐眼药129.270.21%0.2728,71136,9973.520.8168.4010,551,224,232
12硕世生物116.95-0.34%-0.403,2083,7640.930.726.764,026,284,430
13热景生物115.83-0.12%-0.149,52011,0362.170.654.615,074,022,455
14康泰生物109.391.62%1.7465,42772,0570.950.8397.5475,147,959,515
15奥泰生物107.66-1.77%-1.942,0202,1821.550.7315.561,405,085,086
16云南白药99.15-1.50%-1.5140,08939,8910.650.7726.0260,890,874,089
17博腾股份95.60-2.27%-2.2257,24755,4981.060.92127.4751,734,994,755
18金迪克93.242.66%2.4210,2889,5855.671.2539.681,690,375,093
19贝达药业93.14-1.33%-1.2626,97425,3920.650.8256.1138,681,517,293
20百克生物91.771.08%0.988,0437,4492.431.2390.863,032,526,435
21甘李药业79.15-1.37%-1.1029,57123,5781.030.9233.2622,817,840,541
22艾德生物78.70-1.50%-1.2018,15914,3890.830.8381.9817,299,247,685
23睿昂基因66.96-0.99%-0.673,1412,1082.761.0944.64761,910,855
24沃森生物65.90-1.49%-1.00246,623164,0441.560.5680.70104,222,483,266
25泽璟制药64.16-2.79%-1.847,2644,6930.540.82-41.668,612,357,200
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021