网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒生电子 (600570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:115 52周最低:51.17

恒生电子(600570) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中望软件602.516.08%34.515,89337,1274.372.596,694.568,130,605,538
2思瑞浦558.10-6.82%-40.874,81127,7022.541.42173.3210,583,565,627
3柏楚电子485.52-2.52%-12.561,9979,8010.740.89111.1813,047,274,573
4晶丰明源435.77-7.36%-34.638,39936,9645.342.20198.086,851,770,330
5吉比特421.19-4.67%-20.6116,50068,3382.303.2227.7830,268,630,657
6金山办公352.004.76%16.0020,47170,5170.951.21151.2875,968,446,752
7安恒信息339.203.13%10.285,57518,5071.080.93484.5717,519,108,109
8明微电子302.99-3.84%-12.1011,01333,4946.240.9750.255,351,530,576
9深信服261.825.00%12.4712,32531,4990.301.11115.85107,224,356,303
10乐鑫科技239.000.42%1.0012,83131,2262.841.32111.9810,815,459,591
11福昕软件228.200.53%1.201,8024,1171.581.1383.872,606,340,432
12霍莱沃181.1820.00%30.204,1647,4075.541.365,609.291,361,951,077
13富瀚微179.04-4.24%-7.9210,41118,7290.870.73211.3821,499,793,884
14财富趋势171.993.09%5.157,13312,0453.561.4638.313,444,057,440
15中科创达144.990.26%0.3845,59066,7251.071.00111.8661,490,948,717
16富满电子141.16-5.39%-8.04104,006145,3845.071.2069.5428,931,094,053
17芯朋微130.34-2.00%-2.6619,64725,7082.920.77113.348,776,965,260
18晶晨股份117.28-6.40%-8.0231,66837,7341.491.06195.4724,991,530,034
19中控技术115.045.93%6.4433,35538,5857.903.71112.784,858,994,983
20寒武纪104.21-1.98%-2.1020,13321,1480.840.73-62.7825,038,327,759
21奇安信98.130.96%0.9323,83823,1030.520.93-73.7844,789,044,913
22国联股份97.53-1.25%-1.2318,32017,8320.820.9564.5921,664,600,378
23宝兰德86.910.51%0.442,7762,4181.271.5853.321,898,288,220
24青云科技83.6320.00%13.947,7466,2817.152.56-53.61906,141,587
25诚迈科技80.655.95%4.5379,23863,4665.001.55106.0112,770,857,496
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021