网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天地科技 (600582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.22 52周最低:2.74

天地科技(600582) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈为股份691.7815.10%90.7820,608135,4703.931.06107.9236,305,401,646
2爱美客653.690.43%2.8322,170143,7884.490.62113.7232,278,353,905
3华峰测控489.000.00%0.008,55941,3292.371.14155.7317,641,991,877
4惠泰医疗447.604.09%17.602,33610,1901.630.66149.706,416,883,120
5北方华创397.009.57%34.66141,145527,8453.071.27334.63182,395,714,453
6迈瑞医疗380.31-7.11%-29.09160,344607,1483.212.0565.49189,825,751,942
7奕瑞科技379.348.38%29.326,79125,0833.821.6779.036,738,187,970
8利元亨341.1011.11%34.1213,72145,2447.640.790.006,129,901,278
9心脉医疗303.06-4.06%-12.8414,38744,1533.721.1085.1311,705,757,355
10南微医学276.40-5.67%-16.609,18425,8232.091.22131.5212,159,803,400
11爱博医疗274.530.02%0.0510,52928,6241.530.90193.3318,845,372,654
12宏华数科271.00-2.51%-6.984,80213,1333.110.5790.334,184,338,915
13上机数控251.8810.00%22.8970,848172,2016.951.4678.7925,694,680,297
14芯源微221.503.22%6.9045,73399,17110.321.48295.339,820,346,475
15佰仁医疗199.891.63%3.203,3306,5771.461.06338.804,557,492,000
16中微公司195.003.91%7.33132,599254,9325.360.74172.5748,256,803,465
17帝尔激光190.49-0.79%-1.5114,02626,4202.431.1960.4710,981,611,347
18新益昌166.666.22%9.7622,21236,5439.580.85450.433,865,951,356
19奥特维155.016.56%9.5415,65723,8243.071.0072.437,894,232,867
20先惠技术124.697.53%8.737,6879,3722.520.70104.463,797,286,068
21伟思医疗121.95-0.76%-0.935,1996,3682.180.5150.252,903,212,309
22震裕科技119.3311.85%12.6423,85928,19512.010.95205.742,369,636,763
23杭可科技114.483.65%4.0328,93532,8682.570.78121.7912,865,960,614
24海泰新光114.356.87%7.353,0103,3631.700.9363.882,027,767,635
25海尔生物114.33-0.60%-0.6919,59322,3731.080.9049.7120,717,272,605
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021