网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海螺水泥 (600585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.56 52周最低:48.09 H股:9.82(10.3%)

海螺水泥(600585) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1深天地A15.90-0.87%-0.142,3873820.171.20284.952,206,224,216
2中铁装配13.140.61%0.0812,5541,6540.510.44219.003,231,288,108
3德力股份7.35-0.54%-0.0474,8505,5411.910.58146.712,880,837,645
4ST狮头7.360.27%0.022,0601520.090.31138.871,692,800,000
5坤彩科技40.00-0.74%-0.307,2592,9250.160.52112.9918,720,000,000
6万里石18.26-1.24%-0.2333,3496,1441.670.75107.163,652,000,000
7海南瑞泽5.300.57%0.03136,4177,2301.191.03103.116,082,176,745
8博云新材7.010.29%0.0266,0374,6381.400.7699.013,303,918,465
9悦心健康7.3410.05%0.671,451,980101,95017.011.5096.836,266,708,500
10九鼎新材11.89-0.08%-0.0129,1023,4930.881.0292.033,953,038,218
11亚泰集团2.891.40%0.04107,1663,0900.330.9772.259,389,360,269
12宏和科技8.82-0.45%-0.0425,8902,2901.900.7467.851,199,282,045
13方大炭素9.504.63%0.422,633,887249,2786.922.2364.8036,156,718,496
14博闻科技8.501.07%0.0910,4378880.440.8563.672,006,748,000
15金博股份158.73-8.64%-15.0110,86117,8965.671.0160.273,040,083,150
16三超新材14.35-0.69%-0.1011,7641,6921.260.6657.611,343,293,627
17正海磁材10.881.49%0.1698,00110,7411.191.3557.268,923,956,129
18国统股份6.69-0.59%-0.0419,4011,3071.040.6956.791,243,291,195
19翔丰华38.770.16%0.069,3773,6503.750.7054.43969,250,000
20英洛华5.272.13%0.11171,8279,0441.522.2352.185,974,515,223
21道氏技术13.00-1.81%-0.2489,68611,7881.950.9752.005,970,588,403
22金力永磁38.012.43%0.90134,01850,8283.191.5951.3615,947,544,018
23菲利华39.82-5.19%-2.1847,23419,2741.400.8645.2013,457,122,968
24瑞泰科技9.610.31%0.0320,1231,9330.870.9943.042,219,910,000
25四方达5.15-1.53%-0.0889,7924,6471.840.9041.732,512,901,295
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021