网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海螺水泥 (600585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.56 52周最低:48.09 H股:9.82(10.3%)

海螺水泥(600585) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1隆基股份99.670.32%0.32350,405348,7570.910.9340.85385,355,036,170
2中国巨石18.763.76%0.68583,156109,2971.460.7220.7375,098,845,017
3黄河旋风5.996.96%0.391,696,663101,46813.861.06-9.057,333,091,493
4悦心健康7.784.71%0.35884,90867,21910.360.71102.646,642,369,500
5东方雨虹56.81-1.81%-1.05117,90367,1780.520.6136.65129,176,232,648
6海螺水泥49.89-0.85%-0.43134,14266,9530.340.747.34199,545,161,666
7福耀玻璃50.60-0.59%-0.30132,16466,3560.660.7642.17101,351,108,399
8福莱特28.913.58%1.00225,67564,8215.041.2225.8112,952,492,573
9旗滨集团15.451.38%0.21385,56159,6481.440.6916.0841,502,051,723
10开尔新材7.854.11%0.31583,28045,34211.410.89-186.464,014,679,075
11方大炭素9.05-0.11%-0.01489,51544,2851.290.4061.7334,444,031,830
12科顺股份31.52-3.70%-1.21124,21538,7842.051.3318.5419,073,149,057
13金力永磁24.30-0.45%-0.11152,76237,2253.640.9832.8410,195,362,456
14山东药玻39.79-1.73%-0.7091,03536,3391.530.8840.6023,673,766,653
15金博股份168.881.35%2.2520,45333,7853.192.7864.1310,817,877,426
16北新建材42.83-0.70%-0.3062,47226,5940.370.5721.6172,361,620,873
17三超新材17.17-3.21%-0.57135,48422,43314.473.1368.931,607,271,887
18天山股份15.14-1.56%-0.24134,13720,2861.520.969.7213,324,733,061
19金晶科技7.04-0.28%-0.02281,88819,8521.970.4815.3210,058,540,800
20美畅股份66.22-1.15%-0.7727,00218,1826.751.3039.422,649,462,200
21南玻A9.010.00%0.00202,82718,1591.030.5022.5317,671,520,653
22索通发展17.082.28%0.38104,37817,7352.450.7321.357,276,824,671
23菲利华43.904.52%1.9040,23917,6261.191.2649.8314,835,954,252
24长海股份17.683.27%0.56100,83217,2762.471.6522.677,225,822,701
25中材科技19.69-0.05%-0.0186,62917,0680.520.6213.8233,042,253,369
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021