网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.82 52周最低:29.52

用友网络(600588) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦641.103.32%20.602,31514,6910.541.44134.6827,422,430,633
2柏楚电子404.86-1.13%-4.642,0398,3060.761.0376.6810,879,715,735
3吉比特339.741.11%3.737,07224,2160.981.5016.7524,412,388,314
4晶丰明源319.13-2.26%-7.374,20913,6812.571.2832.145,210,330,785
5中望软件300.30-1.32%-4.026,33119,4264.492.23173.584,235,038,408
6安恒信息297.230.07%0.202,3857,1920.460.47-218.5515,351,428,370
7金山办公262.803.92%9.9110,45126,9450.481.33113.7556,717,351,723
8明微电子210.00-2.78%-6.008,87519,1045.021.2723.393,709,104,000
9深信服203.66-0.55%-1.1241,21082,8191.013.58101.8383,405,822,338
10乐鑫科技170.005.93%9.5119,02131,2924.201.9379.417,693,004,730
11富瀚微152.47-0.60%-0.9213,89321,3851.160.8353.8818,329,914,736
12财富趋势142.230.69%0.971,6582,3570.831.2430.522,848,120,761
13福昕软件133.55-7.90%-11.458,06811,0532.765.2660.863,879,681,744
14霍莱沃131.71-2.94%-3.991,8502,4552.350.941,646.381,035,569,875
15中科创达129.885.52%6.7966,48586,7191.564.03100.2055,205,738,434
16芯朋微118.547.20%7.9626,01830,3113.856.8392.347,958,796,410
17国联股份113.634.73%5.1326,08429,3991.173.3173.7925,240,936,542
18晶晨股份106.34-3.68%-4.0616,45518,1040.771.52102.4022,694,389,058
19奇安信88.901.84%1.618,9667,9340.201.20-132.5840,608,697,392
20诚迈科技84.5013.19%9.85171,084141,38410.702.58108.3113,509,701,478
21富满微83.11-2.45%-2.0948,34740,7542.361.2231.7217,033,601,776
22中控技术80.20-2.03%-1.664,5873,6831.050.6874.953,509,322,548
23宝兰德76.06-5.57%-4.493,2962,5291.485.8142.731,699,332,520
24寒武纪75.600.84%0.638,8106,6140.370.90-48.1518,164,260,422
25值得买75.00-1.55%-1.183,3042,4911.050.7636.412,349,224,850
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021