网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.82 52周最低:29.52

用友网络(600588) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51线上线下49.57-0.86%-0.435,8422,9022.920.69-2,478.50991,400,000
52新媒股份48.25-0.78%-0.3823,38611,4331.650.8317.676,829,016,803
53和达科技47.802.14%1.008,3684,0043.430.9250.851,166,895,608
54卫士通47.459.99%4.31403,606184,5974.811.06157.8039,779,044,529
55航天宏图45.90-0.65%-0.3011,2395,1391.130.6558.104,557,760,529
56中孚信息45.870.37%0.1739,81418,5792.061.0938.238,852,908,945
57锐明技术43.85-1.19%-0.534,1231,8130.450.7154.144,039,900,500
58迪普科技42.783.11%1.2917,3967,4101.211.2957.816,131,532,482
59虹软科技42.130.65%0.2714,1645,9540.530.9378.0211,278,461,363
60创识科技41.670.36%0.1517,4137,2885.100.8032.811,421,988,750
61数字认证41.05-1.79%-0.7527,40311,4611.520.9161.377,389,000,000
62平治信息39.450.25%0.109,3043,6620.770.7618.614,744,832,576
63铜牛信息39.29-0.03%-0.0146,93018,3758.730.8640.082,111,371,167
64新炬网络38.380.18%0.073,6291,3892.441.3320.75570,885,306
65盛讯达37.24-2.56%-0.9814,7235,5341.581.2216.633,475,981,600
66税友股份36.481.59%0.5715,5025,6613.821.3443.951,480,723,200
67普联软件36.150.44%0.1653,86019,85116.061.831,205.001,212,335,944
68力合微36.13-3.27%-1.2213,1474,8522.340.84129.042,027,603,569
69卓易信息35.86-1.51%-0.555,6562,0381.341.1350.511,519,278,289
70开普云35.67-1.33%-0.481,6896060.580.7735.321,030,779,140
71博汇科技35.03-3.63%-1.325,9232,1111.501.4241.211,384,351,271
72中新赛克34.92-0.14%-0.057,4572,6140.600.9564.674,372,855,603
73优刻得34.81-0.32%-0.114,1481,4440.130.56-25.4111,170,318,678
74国电南瑞34.55-2.24%-0.79380,363131,1620.690.8231.70190,433,634,321
75交大思诺34.05-2.21%-0.774,5361,5661.100.9622.331,398,481,170
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021