网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光明乳业 (600597)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.09 52周最低:12.4

光明乳业(600597) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新诺威17.025.98%0.96127,99521,3319.380.9830.962,323,230,000
2朱老六16.945.28%0.8510,9811,8411.120.8126.471,663,973,850
3皇氏集团4.852.97%0.14376,23618,2945.131.94-26.853,555,461,610
4三元股份6.332.59%0.16285,07618,2361.901.6233.749,479,538,507
5安琪酵母55.222.54%1.3754,99530,2190.670.9133.0545,505,749,672
6伊利股份40.061.91%0.75430,607171,5500.721.2327.07238,769,068,657
7海天味业105.151.13%1.1840,06242,0850.101.0962.22442,952,384,276
8佳禾食品22.641.07%0.2426,5936,0206.650.83-205.82905,826,400
9梅花生物7.950.76%0.06769,21060,6952.481.8216.2224,634,028,428
10青海春天9.050.44%0.04243,94822,4344.160.79-19.425,312,899,706
11中炬高新34.220.32%0.1173,66025,2010.920.5146.1327,260,924,779
12光明乳业13.85-0.07%-0.0197,41613,5290.800.7827.1616,956,582,825
13花园生物14.46-0.14%-0.0289,50113,0761.620.8824.517,967,569,274
14金禾实业42.22-0.57%-0.2460,49625,3301.081.2726.2223,681,777,892
15涪陵榨菜33.16-0.87%-0.29109,96736,6111.241.1141.1929,433,811,530
16天润乳业12.71-1.24%-0.1620,5932,6350.770.9024.403,413,897,573
17金达威29.75-1.29%-0.3928,3808,5110.460.6621.8818,340,337,328
18千禾味业20.10-1.37%-0.28110,64122,3321.391.10146.5016,055,521,376
19克明食品11.45-1.38%-0.1656,8806,5521.690.5948.093,858,765,450
20广州酒家23.69-1.41%-0.3433,8858,0530.600.3522.7413,398,937,448
21上海梅林8.44-1.52%-0.13221,72418,9972.360.5922.157,914,436,744
22汤臣倍健25.78-1.53%-0.4081,05621,0160.510.8724.7940,902,034,694
23妙可蓝多52.32-1.60%-0.8524,93413,0510.610.95155.7121,415,049,234
24桃李面包26.98-1.60%-0.4448,84413,2090.511.0530.4125,690,727,865
25燕塘乳业25.52-1.62%-0.4218,5304,7841.181.0124.084,015,572,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022