网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光明乳业 (600597)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.91 52周最低:12.4

光明乳业(600597) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1星湖科技5.25-8.54%-0.49626,76333,3438.480.8932.753,879,850,622
2皇氏集团4.52-9.78%-0.49440,40320,6446.010.90-25.033,313,543,603
3伊利股份38.12-1.95%-0.76374,825144,2370.631.0525.76227,206,113,260
4贝因美4.90-4.11%-0.21248,06312,3492.430.73-14.855,010,348,000
5青海春天6.75-3.30%-0.23240,00816,5054.091.34-14.483,962,660,002
6妙可蓝多41.12-9.98%-4.56203,47984,4464.972.80122.3816,830,787,930
7梅花生物7.16-1.11%-0.08192,55913,9500.620.4414.6122,186,118,684
8双塔食品7.68-4.12%-0.33191,16314,9491.550.7031.019,474,789,120
9佳隆股份2.61-2.25%-0.06176,4614,6321.890.7373.942,441,982,816
10三元股份6.41-1.08%-0.07173,84411,2271.160.8134.179,599,343,101
11*ST科迪2.76-1.08%-0.03167,8824,7232.771.00-2.611,671,316,336
12黑芝麻3.17-2.76%-0.09126,5204,0491.700.8249.532,356,748,743
13上海梅林7.35-3.42%-0.26113,0218,4371.210.6819.296,892,311,619
14云南能投9.55-1.75%-0.17112,91810,8952.021.5041.385,332,045,159
15加加食品5.07-3.06%-0.16108,3005,5410.940.78163.555,840,640,000
16恒顺醋业13.15-3.52%-0.48101,44413,4781.010.8760.2113,188,871,821
17光明乳业12.77-2.22%-0.2997,67012,5590.800.9425.0415,634,336,655
18莲花健康2.63-1.13%-0.0396,4762,5280.550.5770.514,607,500,001
19千禾味业18.51-2.78%-0.5389,38316,7611.120.80134.9114,785,457,745
20中炬高新31.28-3.81%-1.2484,58126,8481.061.0342.1724,918,811,428
21涪陵榨菜31.90-3.77%-1.2580,86326,1220.910.8239.6328,315,397,702
22汤臣倍健24.96-2.31%-0.5978,16119,6730.490.8424.0039,601,039,021
23苏盐井神8.40-0.94%-0.0877,8506,6211.390.7830.264,699,296,000
24安琪酵母58.000.66%0.3877,39844,8080.941.1334.7247,796,694,694
25三全食品15.80-3.36%-0.5565,63610,5530.750.8022.2513,891,107,958
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022