网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光明乳业 (600597)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.09 52周最低:12.4

光明乳业(600597) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1立高食品136.001.83%2.456,1828,3551.621.05103.585,182,416,000
2海天味业111.55-1.02%-1.1560,33267,1800.141.5366.01469,912,871,764
3盐津铺子87.19-2.31%-2.0615,39113,5091.230.7583.0410,889,446,740
4嘉必优66.89-0.51%-0.3415,86710,5552.380.5566.234,464,238,600
5海融科技65.767.84%4.7818,27311,8378.122.6122.541,479,600,000
6千味央厨63.11-3.49%-2.2824,30515,11811.421.6150.901,342,980,800
7妙可蓝多61.701.31%0.8041,40325,3371.010.61183.6325,254,368,077
8安琪酵母55.50-0.52%-0.2965,75936,6100.800.8033.2245,736,492,337
9金禾实业50.78-1.97%-1.0265,21233,1771.160.9631.5428,482,990,707
10仲景食品49.85-1.77%-0.9010,5815,2762.400.9238.052,196,889,500
11金丹科技48.902.60%1.2430,98615,2832.551.3865.205,946,481,908
12日辰股份45.250.22%0.102,6891,2120.790.8757.281,547,551,086
13仙乐健康41.93-0.95%-0.405,1792,1710.950.4524.662,294,276,263
14伊利股份39.903.96%1.52931,968368,3171.561.5026.96237,815,422,851
15中炬高新33.153.14%1.01120,77239,6751.521.0044.6926,408,522,981
16巴比食品32.46-1.04%-0.3413,4434,3761.560.9326.392,800,119,702
17涪陵榨菜32.272.64%0.83101,92232,3791.151.2740.0928,643,820,810
18南侨食品31.780.25%0.0810,6243,3661.670.6830.852,018,964,713
19金达威31.22-1.45%-0.4635,67411,1670.580.9022.9619,246,565,761
20桃李面包30.701.76%0.5327,2738,2800.290.6734.6029,232,963,138
21科拓生物30.24-3.05%-0.9524,9887,6264.141.3735.581,827,262,221
22青岛食品29.54-3.02%-0.9234,83810,33315.691.0724.82655,788,000
23熊猫乳品29.390.24%0.0713,0533,8342.240.7032.421,709,410,570
24百龙创园28.690.74%0.215,6851,6361.790.7931.18912,342,000
25燕塘乳业25.840.74%0.1923,6416,1171.501.2624.384,065,924,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021