网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:118.11 52周最低:70 H股:9.82(10.3%)

青岛啤酒(600600) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台1,900.00-2.06%-40.0147,585905,7760.381.5150.182,386,775,820,000
2山西汾酒354.77-1.37%-4.9159,366210,2200.490.8276.53431,170,277,198
3五粮液271.21-3.17%-8.89212,304576,0870.551.4848.801,052,730,907,036
4酒鬼酒239.50-1.68%-4.0866,852159,8812.061.02117.3077,820,490,710
5舍得酒业231.88-4.81%-11.72126,179297,4773.810.9690.1376,872,168,916
6古井贡酒221.00-4.43%-10.2539,15886,8811.021.1254.7084,775,600,000
7泸州老窖216.50-0.02%-0.05132,073283,6460.901.0649.09317,118,911,054
8东鹏饮料203.94-2.00%-4.1633,77568,9258.440.8490.248,159,639,400
9洋河股份196.68-1.99%-4.0081,418158,7910.650.8140.08247,326,673,440
10重庆啤酒193.91-4.28%-8.6837,85673,8520.780.9970.0093,846,855,004
11水井坊143.53-5.35%-8.12108,289156,2482.220.9373.0570,086,201,068
12古井贡B108.94-1.46%-1.611,0701,1710.030.9126.9741,789,384,000
13青岛啤酒97.08-2.28%-2.2659,09357,5320.850.7048.8667,559,293,938
14百润股份79.49-4.09%-3.3965,06951,2770.871.5069.1259,600,419,348
15口子窖66.30-7.05%-5.03232,242157,4563.871.5927.4039,780,000,000
16今世缘52.72-5.55%-3.10174,35692,6651.391.6836.9166,137,240,000
17李子园48.50-4.26%-2.1634,85517,0226.431.2622.562,627,730,000
18岩石股份40.09-4.34%-1.8250,40020,6361.511.021,002.2513,408,879,489
19金徽酒39.80-4.72%-1.97105,31342,4092.140.8954.5219,554,024,212
20迎驾贡酒37.63-4.59%-1.81113,01142,9101.411.3027.6730,104,000,000
21顺鑫农业35.27-2.73%-0.99121,50442,8721.641.1359.4426,162,121,702
22张裕A33.85-4.00%-1.4138,27313,1570.841.0143.9615,349,648,080
23养元饮品28.33-4.26%-1.2659,93817,1540.471.5421.2735,851,433,688
24伊力特26.95-4.57%-1.29192,36052,3134.080.9725.7212,718,713,226
25海南椰岛25.89-0.50%-0.13394,572103,3018.870.66215.7511,521,090,906
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021