网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST丰华 (600615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.35 52周最低:5.16

*ST丰华(600615) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华锐精密165.55-2.28%-3.862,6004,3452.780.8829.401,548,173,935
2坚朗五金165.342.20%3.5645,25376,5571.412.3352.1653,163,423,600
3科达利164.90-5.45%-9.5136,43160,3901.561.5083.2838,408,582,370
4派克新材136.27-5.36%-7.7213,89919,0843.350.7362.705,648,391,500
5华亚智能84.01-4.66%-4.1116,28513,7258.140.9362.231,680,200,000
6恒而达77.30-0.66%-0.517,6955,9544.620.4723.711,288,591,000
7博迁新材75.72-4.51%-3.5819,24814,6891.100.8084.1313,254,558,840
8志特新材63.680.11%0.0716,48110,3365.630.8663.681,863,701,355
9苏泊尔63.306.21%3.7046,88529,6910.781.6625.8338,050,576,462
10欧科亿62.28-1.92%-1.2210,4356,4911.611.0219.904,032,505,440
11鸿路钢构52.482.88%1.4745,59623,9110.861.6924.5327,855,182,838
12悦安新材50.68-5.82%-3.139,7725,0215.621.2952.25881,211,474
13致远新能50.331.29%0.64109,90954,00432.970.72190.071,677,670,022
14文灿股份50.09-6.46%-3.4648,58324,6521.890.83168.3112,894,550,538
15广大特材46.55-3.88%-1.8830,76414,4213.060.7036.094,684,210,125
16恒润股份46.40-0.56%-0.2679,19137,0672.991.2122.9112,295,628,800
17中环海陆42.880.19%0.0819,4148,2148.190.6114.941,016,625,668
18大金重工41.21-6.13%-2.69347,128143,2876.261.1138.7722,838,211,110
19海锅股份41.17-1.15%-0.4825,54810,39212.790.74-196.05822,191,208
20津荣天宇36.97-1.04%-0.3911,4364,2226.190.6243.49683,087,296
21巨星科技32.26-0.62%-0.2022,9437,4250.200.5425.5136,887,325,752
22恒锋工具32.06-3.49%-1.1627,2098,8361.640.7641.645,311,677,749
23锐新科技28.76-4.42%-1.3338,14811,0806.820.5342.931,608,949,440
24有研粉材28.00-2.03%-0.587,6972,1682.700.6412.02798,000,000
25盛德鑫泰27.872.13%0.5822,3786,2598.950.8659.30696,750,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021